| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.10 | -0.18% | 375.10 | 375.10 | 375.10 | 30 | 11 253 |
| AKRO OPF PROG.SPOL | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 127.90 | -0.00% | 21 127.90 | 21 127.90 | 21 127.90 | 2 | 42 256 |
| APPLE INC. | 3 409.00 | 0.00 | - | 3 409.00 | 3 409.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 90.80 | 0.02% | 90.50 | 90.50 | 91.40 | 2 150 | 195 305 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.53 | -0.01% | 617.60 | 617.50 | 617.60 | 14 | 8 645 |
| ČESKÁ SPOŘITELNA | 1 490.10 | -0.01% | 1 490.10 | 1 490.10 | 1 490.10 | 14 | 20 861 |
| ČEZ | 441.80 | 0.01% | 439.00 | 439.00 | 444.00 | 2 862 | 1 264 461 |
| DEUTSCHE BANK AG | 380.88 | 0.01% | 379.00 | 379.00 | 382.40 | 280 | 106 645 |
| DEUTSCHE TELEKOM | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| E4U | 110.00 | 0.00 | 110.00 | 110.00 | 110.00 | 100 | 11 000 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 964.10 | 0.00% | 969.00 | 955.80 | 969.90 | 595 | 573 630 |
| EXXON MOBIL CORP. | 1 850.10 | 0.00% | - | 1 845.00 | 1 850.10 | 0 | 0 |
| FAGRON | 97.80 | 0.00 | - | 97.80 | 97.80 | 0 | 0 |
| FORTUNA | 147.12 | 0.01% | 146.40 | 146.40 | 147.80 | 1 915 | 281 727 |
| Holcim (Česko) | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| INTEL CORP. | 870.82 | 0.01% | 879.00 | 870.00 | 879.00 | 110 | 95 790 |
| JÁCHYMOV PM | 1 495.00 | 0.00 | - | 1 495.00 | 1 495.00 | 0 | 0 |
| KAROSERIA | 1 175.00 | 0.00 | 1 175.00 | 1 175.00 | 1 175.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 408.47 | -0.01% | 413.00 | 408.00 | 413.00 | 408 | 166 654 |
| KOMERČNÍ BANKA | 963.50 | -0.01% | 965.00 | 960.00 | 970.00 | 551 | 530 877 |
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00 | - | 3 604.90 | 3 604.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 440.30 | 0.00% | - | 3 430.00 | 3 456.90 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 793.40 | 0.00 | - | 1 793.40 | 1 793.40 | 0 | 0 |
| META PLATFORMS | 3 710.90 | 0.00 | - | 3 710.90 | 3 710.90 | 0 | 0 |
| METROSTAV | 1 150.10 | 0.03% | - | 1 150.00 | 1 151.10 | 0 | 0 |
| MICROSOFT CORP. | 1 642.90 | -0.00% | 1 642.90 | 1 642.90 | 1 642.90 | 15 | 24 644 |
| MONETA MONEY BANK | 77.99 | 0.00% | 77.90 | 77.80 | 78.20 | 24 918 | 1 943 261 |
| NOKIA CORP. | 136.23 | -0.04% | 136.70 | 133.20 | 138.80 | 300 | 40 870 |
| O2 C.R. | 274.50 | -0.00% | 274.50 | 274.50 | 274.50 | 50 | 13 725 |
| OHL S | 2 600.10 | 0.00 | - | 2 600.10 | 2 750.00 | 0 | 0 |
| PFNONWOVENS | 868.33 | -0.01% | 887.90 | 856.20 | 887.90 | 1 682 | 1 460 532 |
| PHILIP MORRIS ČR A | 16 944.60 | 0.02% | 16 900.00 | 16 900.00 | 16 980.00 | 16 | 271 114 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 401.30 | 0.00 | - | 1 401.30 | 1 401.30 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 600.00 | 0.00 | - | 9 600.00 | 9 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.11% | 1.00 | 1.00 | 1.00 | 33 | 33 |
| SELGEN | 4 268.10 | 0.00 | - | 4 268.10 | 4 268.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 991.72 | -0.03% | 2 050.00 | 1 950.00 | 2 050.00 | 18 | 35 851 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.12 | -0.00% | 70.10 | 70.10 | 70.80 | 1 028 | 72 081 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 465.00 | 0.00 | 465.00 | 465.00 | 465.00 | 0 | 0 |
| TOMA | 1 195.00 | 0.00 | 1 195.00 | 1 195.00 | 1 195.00 | 0 | 0 |
| TWITTER, INC | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| UNIPETROL | 345.00 | 0.01% | 342.50 | 342.50 | 346.00 | 826 | 284 984 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 653.00 | 0.00% | 653.00 | 653.00 | 653.00 | 50 | 32 650 |
| VÍTKOVICE | 126.80 | 0.00 | 126.80 | 126.80 | 126.80 | 61 | 7 735 |
| VOD.A KAN.TRUTNOV | 752.00 | 0.00 | - | 752.00 | 752.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 643.34 | -0.00% | 3 660.00 | 3 639.20 | 3 688.00 | 72 | 262 320 |
| ZONER SOF.10,00/19 | 10 001.91 | 0.01% | 10 000.00 | 10 000.00 | 10 090.00 | 94 | 940 180 |
| PSV UH. OSTROH | 1 700.00 | 0.01% | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
