Share GEVORKYAN, a.s., aktuální vývoj cen
Loading chart ...
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | 445 | 256.00 | ||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 107 | 254.00 | ||||
| RMS | 6, 16:45:35 | 100 | 252.00 | 260.00 | 100 | 445 | 256.00 | |||
| RMS | 6, 16:45:35 | - | Obchod | 45 | 256.00 | |||||
| RMS | 6, 16:44:27 | 45 | 256.00 | 260.00 | 100 | 400 | 256.00 | |||
| RMS | 6, 16:44:27 | - | Obchod | 45 | 256.00 | |||||
| RMS | 6, 16:44:27 | - | Obchod | 200 | 256.00 | |||||
| RMS | 6, 16:44:27 | - | Obchod | 155 | 256.00 | |||||
| BCP | 6, 16:15:14 | 910 | 254.00 | 256.00 | 818 | 0 | 0.00 | |||
| BCP | 6, 16:15:14 | - | - | Closed | - | |||||
| BCP | 6, 16:15:14 | - | - | Off | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 14:30:51 | 910 | 254.00 | 256.00 | 818 | 0 | 0.00 | |||
| BCP | 6, 14:30:51 | - | Obchod | 100 | 254.00 | |||||
| BCP | 6, 12:16:06 | 1010 | 254.00 | 256.00 | 818 | - | ||||
| BCP | 6, 10:53:26 | 980 | 254.00 | 256.00 | 818 | - | ||||
| RMS | 6, 09:00:34 | 445 | 256.00 | 260.00 | 100 | 0 | 256.00 | |||
| RMS | 6, 09:00:31 | 445 | 256.00 | - | 0 | 256.00 | ||||
| BCP | 6, 09:00:25 | - | - | Closed | - | |||||
| BCP | 6, 09:00:25 | 115 | 254.00 | 256.00 | 818 | 0 | 0.00 | |||
| BCP | 6, 09:00:25 | - | Obchod | 7 | 254.00 | |||||
| RMS | 6, 09:00:05 | 445 | 256.00 | 258.00 | 100 | 0 | 256.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 122 | 254.00 | 0.00 | 7 | 7 | 254.00 | |||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:13 | - | - | Closed | - | |||||
| BCP | 6, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
| RMS | 5, 18:00:00 | - | - | Závěr | 168 | 256.00 | ||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 169 | 252.00 | ||||
| BCP | 5, 16:15:03 | - | - | Off | - | |||||
| BCP | 5, 16:15:03 | 560 | 252.00 | 256.00 | 818 | 0 | 0.00 | |||
| BCP | 5, 16:15:03 | - | - | Closed | - | |||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:03:31 | 560 | 252.00 | 256.00 | 818 | - | ||||
| RMS | 5, 15:42:51 | 245 | 256.00 | 258.00 | 100 | 168 | 256.00 | |||
| RMS | 5, 15:42:51 | - | Obchod | 68 | 256.00 | |||||
| RMS | 5, 15:42:43 | 313 | 256.00 | 258.00 | 100 | 100 | 256.00 | |||
| RMS | 5, 15:42:43 | - | Obchod | 13 | 256.00 | |||||
| RMS | 5, 15:42:43 | - | Obchod | 87 | 256.00 | |||||
| RMS | 5, 15:42:27 | 413 | 256.00 | 258.00 | 100 | 0 | 256.00 | |||
| BCP | 5, 15:41:13 | 560 | 252.00 | 256.00 | 730 | 0 | 0.00 | |||
| BCP | 5, 15:41:13 | - | Obchod | 69 | 252.00 | |||||
| ||||||||||
