GEVORKYAN, Ask and bids (10.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
GEVORKYAN, a.s. - Informace z hloubky trhu
Nákup a prodej (10.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | RMS | P | +288.00 | 100 | ||||
10.5.2024 16:15:19 | BCP | P | +276.00 | 2 800 | 2 | |||
10.5.2024 16:15:19 | BCP | P | +274.00 | 600 | 2 | |||
10.5.2024 16:15:19 | BCP | P | +270.00 | 2 700 | 2 | |||
10.5.2024 16:15:19 | BCP | P | +268.00 | 1 104 | 1 | |||
10.5.2024 16:15:19 | BCP | P | +266.00 | 2 500 | 1 | |||
10.5.2024 18:00:00 | RMS | P | +264.00 | 50 | ||||
10.5.2024 16:15:19 | BCP | P | +264.00 | 1 998 | 1 | |||
10.5.2024 16:15:19 | BCP | P | +262.00 | 1 300 | 2 | |||
10.5.2024 16:15:19 | BCP | P | +260.00 | 5 400 | 6 | |||
10.5.2024 18:00:00 | RMS | P | +258.00 | 199 | ||||
10.5.2024 16:15:19 | BCP | P | +258.00 | 768 | 3 | |||
10.5.2024 18:00:00 | RMS | N | 520 | 256.00 | ||||
10.5.2024 16:15:19 | BCP | P | +256.00 | 300 | 1 | |||
10.5.2024 16:15:19 | BCP | N | 550 | 252.00 | 4 | |||
10.5.2024 18:00:00 | RMS | N | 100 | 252.00 | ||||
10.5.2024 16:15:19 | BCP | N | 746 | 250.00 | 10 | |||
10.5.2024 18:00:00 | RMS | N | 220 | 250.00 | ||||
10.5.2024 16:15:19 | BCP | N | 2 850 | 248.00 | 8 | |||
10.5.2024 18:00:00 | RMS | N | 200 | 248.00 | ||||
10.5.2024 16:15:19 | BCP | N | 1 780 | 246.00 | 3 | |||
10.5.2024 16:15:19 | BCP | N | 50 | 244.00 | 1 | |||
10.5.2024 16:15:19 | BCP | N | 150 | 242.00 | 1 | |||
10.5.2024 16:15:19 | BCP | N | 350 | 240.00 | 4 | |||
10.5.2024 16:15:19 | BCP | N | 100 | 232.00 | 1 | |||
10.5.2024 16:15:19 | BCP | N | 300 | 230.00 | 2 | |||
10.5.2024 16:15:19 | BCP | N | 55 | 226.00 | 1 | |||
10.5.2024 18:00:00 | RMS | N | 5 | 200.00 | ||||
10.5.2024 18:00:00 | RMS | P | ||||||
10.5.2024 18:00:00 | RMS | P |