Share GEVORKYAN, a.s., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 160 | 252.00 | ||||
| BCP | 26, 16:15:12 | - | - | Off | - | |||||
| BCP | 26, 16:15:12 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | 170 | 252.00 | 254.00 | 540 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| RMS | 26, 15:15:41 | 10 | 252.00 | 256.00 | 50 | 100 | 254.00 | |||
| RMS | 26, 15:15:41 | - | Obchod | 100 | 254.00 | |||||
| BCP | 26, 14:28:36 | 170 | 252.00 | 254.00 | 540 | 0 | 0.00 | |||
| BCP | 26, 14:28:36 | - | Obchod | 30 | 252.00 | |||||
| RMS | 26, 14:27:23 | 10 | 252.00 | 254.00 | 100 | 0 | 256.00 | |||
| RMS | 26, 14:24:39 | 210 | 252.00 | 254.00 | 100 | 0 | 256.00 | |||
| RMS | 26, 13:47:05 | 10 | 252.00 | 254.00 | 100 | 0 | 256.00 | |||
| RMS | 26, 13:46:48 | 10 | 252.00 | 256.00 | 50 | 0 | 256.00 | |||
| RMS | 26, 13:46:27 | 10 | 252.00 | 256.00 | 150 | 0 | 256.00 | |||
| BCP | 26, 13:44:28 | - | Obchod | 70 | 252.00 | |||||
| BCP | 26, 13:44:28 | 80 | 250.00 | 252.00 | 30 | 0 | 0.00 | |||
| RMS | 26, 13:42:06 | 10 | 252.00 | 256.00 | 50 | 0 | 256.00 | |||
| BCP | 26, 13:20:56 | 70 | 252.00 | 254.00 | 540 | 0 | 0.00 | |||
| BCP | 26, 13:20:56 | - | Obchod | 60 | 254.00 | |||||
| RMS | 26, 11:12:56 | 100 | 254.00 | 256.00 | 50 | 0 | 256.00 | |||
| RMS | 26, 10:57:18 | 100 | 254.00 | 258.00 | 100 | 0 | 256.00 | |||
| BCP | 26, 09:00:25 | 70 | 252.00 | 254.00 | 600 | - | ||||
| BCP | 26, 09:00:25 | - | - | Closed | - | |||||
| RMS | 26, 09:00:05 | 10 | 252.00 | 258.00 | 100 | 0 | 256.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 70 | 252.00 | 254.00 | 600 | - | ||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 100 | 254.00 | ||||
| BCP | 25, 16:15:14 | - | - | Off | - | |||||
| BCP | 25, 16:15:14 | - | - | Closed | - | |||||
| BCP | 25, 16:10:01 | 70 | 252.00 | 254.00 | 1091 | - | ||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| RMS | 25, 15:49:44 | 10 | 252.00 | 258.00 | 100 | 208 | 256.00 | |||
| RMS | 25, 15:49:39 | 100 | 254.00 | 258.00 | 100 | 208 | 256.00 | |||
| RMS | 25, 15:47:13 | 200 | 254.00 | 258.00 | 100 | 208 | 256.00 | |||
| RMS | 25, 15:45:37 | 100 | 254.00 | 258.00 | 100 | 208 | 256.00 | |||
| BCP | 25, 15:09:52 | 70 | 252.00 | 254.00 | 1091 | 0 | 0.00 | |||
| BCP | 25, 15:09:52 | - | Obchod | 2 | 254.00 | |||||
| BCP | 25, 14:55:33 | 70 | 252.00 | 254.00 | 1093 | - | ||||
| BCP | 25, 14:44:30 | 70 | 252.00 | 254.00 | 493 | - | ||||
| ||||||||||
