KOVOHUTĚ DĚČÍN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+4.00%00
20.12.199556.000.00%5049
19.12.199556.000.00%7 616136
18.12.199556.00-3.00%4488
17.12.1995
15.12.199565.000.00%000.00%00
14.12.199565.000.00%00+4.00%00
13.12.199565.000.00%0056.00-3.00%2244
12.12.199565.000.00%000.00%00
11.12.199565.00+1.01%39060.00%00
8.12.199564.350.00%000.00%00
7.12.199564.35+10.00%2 05932+4.00%00
6.12.199558.500.00%0056.00-4.00%2234
5.12.199558.500.00%00+2.00%00
4.12.199558.50-10.00%00+3.00%00
1.12.199565.000.00%000.00%00
30.11.199565.00-4.84%65010-5.00%00
29.11.199568.310.00%00-3.00%00
28.11.199568.310.00%000.00%00
27.11.199568.31-10.00%00-10.00%00
24.11.199575.900.00%00+2.00%00
23.11.199575.90+10.00%4 5546065.000.00%4 34367
22.11.199569.000.00%00-10.00%00
21.11.199569.000.00%000.00%00
20.11.199569.00-9.80%41460.00%00
17.11.199576.500.00%000.00%00
16.11.199576.50-10.00%000.00%00
15.11.199585.000.00%000.00%00
14.11.199585.000.00%00-10.00%00
13.11.199585.00+6.25%1 70020+5.00%00
10.11.199580.000.00%0076.00-10.00%1 44419
9.11.199580.00-5.88%1 52019-5.00%00
8.11.199585.000.00%00+2.00%00
7.11.199585.000.00%000.00%00
6.11.199585.00-5.55%2 63531-2.00%00
3.11.199590.000.00%000.00%00
2.11.199590.00+5.88%81090.00%00
1.11.199585.000.00%000.00%00
31.10.199585.000.00%000.00%00
30.10.199585.000.00%000.00%00
27.10.199585.000.00%00-2.00%00
26.10.199585.000.00%5106-9.00%00
25.10.199585.000.00%000.00%00
24.10.199585.000.00%00
23.10.199585.00-8.74%1 87022
20.10.199593.150.00%000.00%00
19.10.199593.15-10.00%46650.00%00
18.10.1995103.500.00%00110.000.00%3303
17.10.1995103.500.00%000.00%00
16.10.1995103.50-10.00%4144+7.00%00
13.10.1995115.00+4.54%3 45030110.00-2.00%1 74317
12.10.1995110.000.00%00+5.00%00
11.10.1995110.00+2.42%5 060460.00%00
10.10.1995107.40-4.99%000.00%00
9.10.1995113.05-5.00%000.00%00
6.10.1995119.00+1.97%47640.00%00
5.10.1995116.70+4.99%2 68423100.000.00%1 10011
4.10.1995111.15-4.99%00-12.00%00
3.10.1995116.99-4.99%00-6.00%00
2.10.1995123.14-4.99%000.00%00
29.9.1995129.62-4.99%000.00%00
28.9.1995136.44-4.99%000.00%00
27.9.1995143.62+4.99%2 15415+10.00%00
26.9.1995136.79+4.99%1 64112109.500.00%1101
25.9.1995130.28+4.99%3 12724110.00+10.00%8808
22.9.1995124.08+4.99%3 72230109.000.00%1 20012
21.9.1995118.18+4.99%5 90950
20.9.1995112.560.00%00
19.9.1995112.56+5.00%000.00%00
18.9.1995107.20+4.99%000.00%00
15.9.1995102.10+4.99%000.00%00
14.9.199597.24+4.99%000.00%00
13.9.199592.61+5.00%000.00%00
12.9.199588.20+5.00%000.00%00
11.9.199584.00+5.00%00+10.00%00
8.9.199580.000.00%00+10.00%00
7.9.199580.00+3.66%8801183.00+9.00%1 90923
6.9.199577.17+4.99%00+5.00%00
5.9.199573.50+5.00%0072.50-1.00%1 08815
4.9.199570.000.00%000.00%00
1.9.199570.000.00%00+1.00%00
31.8.199570.000.00%0072.50-1.00%4356
30.8.199570.000.00%00+1.00%00
29.8.199570.000.00%000.00%00
28.8.199570.000.00%000.00%00
25.8.199570.000.00%000.00%00
24.8.199570.000.00%000.00%00
23.8.199570.000.00%000.00%00
22.8.199570.000.00%0072.000.00%2884
21.8.199570.000.00%000.00%00
18.8.199570.00-1.82%2 31033+2.00%00
17.8.199571.300.00%0072.00-2.00%4947
16.8.199571.300.00%000.00%00
15.8.199571.30-4.99%1 640230.00%00
14.8.199575.05-5.00%5257+9.00%00
11.8.199579.000.00%0066.000.00%2644
10.8.199579.000.00%0066.000.00%3305
9.8.199579.000.00%000.00%00
8.8.199579.000.00%000.00%00
7.8.199579.000.00%0066.000.00%5288
4.8.199579.000.00%00+5.00%00
3.8.199579.000.00%0063.00+5.00%3155
2.8.199579.000.00%000.00%00
1.8.199579.000.00%00+2.00%00
31.7.199579.000.00%00+7.00%00
28.7.199579.00+3.38%2 9233755.00+10.00%77014
27.7.199576.41+4.98%00+5.00%00
26.7.199572.78+4.99%0047.50-3.00%95020
25.7.199569.32+4.99%00+9.00%00
24.7.199566.02+4.99%1 05616+10.00%00
21.7.199562.88-4.98%56690.00%00
20.7.199566.18-4.99%0041.00-9.00%3288
19.7.199569.66-4.99%000.00%00
18.7.199573.320.00%00-8.00%00
17.7.199573.320.00%00-9.00%00
14.7.199573.32-4.98%3 66650-10.00%00
13.7.199577.17-4.99%1 15815-9.00%00
12.7.199581.230.00%1 21815-10.00%00
11.7.199581.23-4.99%2 031250.00%00
10.7.199585.500.00%00-10.00%00
7.7.1995-9.00%00
4.7.199585.50-5.00%000.00%00
3.7.199590.000.00%1 800200.00%00
30.6.199590.000.00%000.00%00
29.6.199590.00+0.24%10 2601140.00%00
28.6.199589.78-4.99%000.00%00
27.6.199594.50+5.00%945100.00%00
26.6.199590.00-4.79%54060.00%00
23.6.199594.53-4.99%1 134120.00%00
22.6.199599.50-4.99%00-8.00%00
21.6.1995104.730.00%000.00%00
20.6.1995104.730.00%00-1.00%00
19.6.1995104.730.00%0098.000.00%2 05821
16.6.1995104.73+4.99%8388+11.00%00
15.6.199599.75+5.00%000.00%00
14.6.199595.000.00%3804-9.00%00
13.6.199595.000.00%950100.00%00
12.6.199595.00-5.00%000.00%00
9.6.1995100.000.00%00-1.00%00
8.6.1995100.000.00%00-1.00%00
7.6.1995100.00+0.25%2 90029-9.00%00
6.6.199599.75-5.00%00-5.00%00
5.6.1995105.00+2.05%2 10020-5.00%00
2.6.1995102.89-4.99%000.00%00
1.6.1995108.30-5.00%000.00%00
31.5.199500-3.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995114.00-39.00%9 120800.00%00
25.5.199500-4.00%00
24.5.1995114.45+500.00%2 28920-4.00%00
23.5.1995109.00-373.00%1 308120.00%00
22.5.1995113.23-499.00%000.00%00
19.5.1995119.18-499.00%000.00%00
18.5.199500-10.00%00
17.5.1995125.450.00%7536151.00-1.00%1 96313
16.5.1995125.45-499.00%6 900550.00%00
15.5.1995132.05-499.00%00-3.00%00
12.5.199500+5.00%00
11.5.1995138.99-499.00%00+6.00%00
10.5.199500143.00-5.00%8586
9.5.1995146.30-500.00%00150.00+1.00%4 65031
5.5.1995154.00-49.00%1 69411-10.00%00
4.5.1995154.77-499.00%00-5.00%00
3.5.1995162.91-499.00%00174.00-5.00%1 0446
2.5.1995171.48-499.00%000.00%00
28.4.1995180.50-500.00%2 52714183.00-4.00%2 37913
27.4.199500-2.00%00
26.4.199500-2.00%00
25.4.1995190.00+72.00%19010.00%00
24.4.1995188.63-499.00%00+9.00%00
21.4.1995198.55-500.00%00183.000.00%4 57525
20.4.1995209.00-500.00%10 450500.00%00
19.4.1995220.000.00%3 300150.00%00
18.4.1995220.00-308.00%22010.00%00
14.4.199500-10.00%00
13.4.199500202.50+3.00%1 6208
12.4.1995227.00+460.00%2 0439196.000.00%9805
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995217.00-482.00%1 0855-10.00%00
6.4.1995000.00%00
5.4.199500217.00+10.00%8684
4.4.1995228.00-500.00%4 33219198.00-10.00%5 94030
3.4.1995240.00-476.00%3 60015+1.00%00
31.3.1995252.00-490.00%00+1.00%00
30.3.1995265.00-467.00%1 32550.00%00
29.3.1995278.00+490.00%00216.00-10.00%1 2966
28.3.1995265.00+474.00%000.00%00
27.3.1995253.00+497.00%1 5186
24.3.1995241.00+478.00%00
23.3.199500
22.3.199500
21.3.1995230.00-495.00%9204
20.3.1995242.00+476.00%3 14613
17.3.1995231.00-493.00%1 6177
16.3.1995243.00+340.00%1 2155
15.3.1995235.000.00%6 58028
14.3.1995235.00-485.00%00
13.3.1995247.00-500.00%4 94020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec