LES. SPOL.HORŠ.TÝN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199726.00-0.95%1 50858
15.12.1997+0.96%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+4.00%0
2.12.199725.00-3.84%35014
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-1.88%0
7.11.1997-1.85%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+1.88%0
17.10.1997-1.85%0
16.10.1997+3.84%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+6.12%0
9.10.199724.500.00%58824
8.10.1997-3.92%0
7.10.1997+2.00%0
6.10.199725.00-3.84%1 75070
3.10.19970.00%0
2.10.1997+4.00%0
1.10.199725.00-3.84%87535
30.9.199726.000.00%91035
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.199726.000.00%1827
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+4.00%0
17.9.199725.00-3.84%70028
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+4.00%0
10.9.199725.00-3.84%1757
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199726.000.00%783
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.199726.000.00%2 21085
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199726.000.00%93636
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+8.33%0
16.7.1997+9.09%0
15.7.1997+10.00%0
14.7.1997+5.26%0
11.7.199700
10.7.1997+5.88%0
9.7.199717.000.00%20412
8.7.1997-5.55%0
7.7.1997-5.26%0
4.7.1997-9.52%0
3.7.1997-8.69%0
2.7.1997-8.00%0
1.7.1997-7.40%0
30.6.1997-10.00%0
27.6.1997-9.09%0
26.6.1997-8.33%0
25.6.199700
24.6.19970.00%0
23.6.1997+9.09%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997-8.33%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199736.000.00%000.00%0
29.5.199736.000.00%000.00%0
28.5.199736.000.00%000.00%0
27.5.199736.000.00%000.00%0
26.5.199736.000.00%000.00%0
23.5.199736.000.00%000.00%0
22.5.199736.000.00%000.00%0
21.5.199736.000.00%000.00%0
20.5.199736.000.00%000.00%0
19.5.199736.000.00%000.00%0
16.5.199736.000.00%000.00%0
15.5.199736.000.00%000.00%0
14.5.199736.000.00%000.00%0
13.5.199736.000.00%000.00%0
12.5.199736.000.00%00-10.00%0
9.5.199736.000.00%000.00%0
7.5.199736.00+2.85%28880.00%0
6.5.199735.000.00%000.00%0
5.5.199735.000.00%000.00%0
2.5.199735.000.00%0040.00+2.56%2807
30.4.199735.000.00%0039.00+8.33%391
29.4.199735.000.00%0036.00+1.40%3249
28.4.199735.000.00%00+18.33%0
25.4.199735.000.00%0030.000.00%2107
24.4.199735.000.00%000.00%0
23.4.199735.000.00%00-9.09%0
22.4.199735.000.00%000.00%0
21.4.199735.000.00%0033.00-7.04%46214
18.4.199735.000.00%000.00%0
17.4.199735.000.00%000.00%0
16.4.199735.000.00%000.00%0
15.4.199735.000.00%000.00%0
14.4.199735.000.00%000.00%0
11.4.199735.000.00%000.00%0
10.4.199735.000.00%00+4.41%0
9.4.199735.000.00%0034.00-8.10%71421
8.4.199735.000.00%00-9.75%0
7.4.199735.000.00%00-8.88%0
4.4.199735.00+2.85%84024-8.16%0
3.4.199734.03+4.99%00-9.25%0
2.4.199732.41+4.98%00-8.47%0
1.4.199730.87+5.00%00-9.23%0
28.3.199729.40+5.00%00-9.72%0
27.3.199728.000.00%000.00%0
26.3.199728.000.00%000.00%0
25.3.199728.000.00%00-8.86%0
24.3.199728.000.00%000.00%0
21.3.199728.000.00%000.00%0
20.3.199728.000.00%980350.00%0
19.3.199728.000.00%00+9.72%0
18.3.199728.000.00%00+9.09%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LES. SPOL.HORŠ.TÝN > Graf
Friday, April 26, 2024 5:58:42 p.m.

Thermal battery calculator