| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 348.00 | 0.00 | - | 348.00 | 348.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| APPLE INC. | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 85.33 | 0.02% | 85.00 | 85.00 | 87.00 | 10 924 | 932 120 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 80.40 | -0.01% | 81.00 | 80.20 | 81.00 | 1 306 | 105 006 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.20 | 1 300 | 13 027 |
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 376.40 | -0.01% | 1 380.00 | 1 370.00 | 1 400.00 | 1 758 | 2 419 710 |
| ČEZ | 565.50 | 0.00% | 565.50 | 564.00 | 568.50 | 4 550 | 2 573 058 |
| DEUTSCHE BANK AG | 253.55 | -0.00% | 254.00 | 253.00 | 254.00 | 200 | 50 709 |
| DEUTSCHE TELEKOM | 358.60 | 0.00 | 358.60 | 356.40 | 358.60 | 0 | 0 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 927.40 | -0.01% | 935.00 | 925.40 | 935.00 | 363 | 336 655 |
| EXXON MOBIL CORP. | 1 905.00 | 0.01% | - | 1 885.00 | 1 905.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | 126.00 | 126.00 | 126.00 | 40 | 5 040 |
| FORTUNA | 180.00 | -0.02% | 180.00 | 180.00 | 180.00 | 283 | 50 940 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 080.00 | 0.00 | - | 1 070.00 | 1 080.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 318.40 | 0.01% | 318.00 | 317.00 | 319.00 | 1 589 | 505 945 |
| KOMERČNÍ BANKA | 905.80 | -0.01% | 908.00 | 904.50 | 908.00 | 170 | 153 985 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 765.00 | 0.01% | 3 760.00 | 3 760.00 | 3 770.00 | 4 | 15 060 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 3 895.00 | 0.00 | - | 3 895.00 | 3 895.00 | 0 | 0 |
| METROSTAV | 945.00 | -0.10% | 945.00 | 945.00 | 945.00 | 24 | 22 680 |
| MICROSOFT CORP. | 2 500.00 | -0.00% | 2 500.00 | 2 500.00 | 2 500.00 | 32 | 80 000 |
| MONETA MONEY BANK | 80.20 | 0.01% | 80.80 | 79.50 | 81.40 | 39 197 | 3 143 730 |
| NOKIA CORP. | 120.10 | 0.00 | - | 119.70 | 120.10 | 0 | 0 |
| O2 C.R. | 256.20 | -0.01% | 258.50 | 255.50 | 258.50 | 4 773 | 1 223 042 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 880.00 | -0.01% | 880.00 | 880.00 | 880.00 | 5 | 4 400 |
| PHILIP MORRIS ČR A | 14 955.00 | 0.00% | 14 940.00 | 14 940.00 | 14 960.00 | 20 | 299 100 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | -0.09% | 2 000.00 | 2 000.00 | 2 000.00 | 1 | 2 000 |
| PRABOS PLUS | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 500 | 215 000 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.30 | 0.01% | 60.40 | 60.00 | 61.30 | 8 409 | 507 052 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 659.00 | 0.00 | - | 659.00 | 659.00 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 632.00 | -0.00% | 632.00 | 632.00 | 632.00 | 25 | 15 800 |
| VÍTKOVICE | 55.50 | 0.07% | - | 52.50 | 55.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 745.00 | -0.04% | - | 745.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 744.06 | -0.02% | 3 772.00 | 3 712.00 | 3 798.00 | 33 | 123 554 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
