| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 348.00 | 0.00 | - | 348.00 | 348.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 100.00 | -0.10% | 27 100.00 | 27 100.00 | 27 100.00 | 1 | 27 100 |
| APPLE INC. | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 88.00 | -0.01% | 88.50 | 87.00 | 89.00 | 2 140 | 188 325 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 5 | 10 000 |
| CETV | 80.30 | -0.01% | 80.40 | 80.20 | 80.40 | 850 | 68 225 |
| CPI FIM | 10.00 | -0.03% | 10.00 | 10.00 | 10.00 | 300 | 3 000 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 352.95 | 0.01% | 1 340.00 | 1 340.00 | 1 360.00 | 1 446 | 1 956 360 |
| ČEZ | 574.90 | 0.01% | 574.00 | 573.50 | 576.00 | 6 814 | 3 917 146 |
| DEUTSCHE BANK AG | 253.05 | -0.08% | 253.05 | 253.10 | 253.10 | 50 | 12 652 |
| DEUTSCHE TELEKOM | 357.80 | 0.00 | 357.80 | 357.60 | 359.90 | 0 | 0 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 941.80 | 0.01% | 939.80 | 939.00 | 943.00 | 3 856 | 3 631 688 |
| EXXON MOBIL CORP. | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 25 | 47 250 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.01% | - | 2 860.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 075.00 | 0.00 | - | 1 075.00 | 1 075.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 317.96 | -0.01% | 320.00 | 315.00 | 321.00 | 1 807 | 574 560 |
| KOMERČNÍ BANKA | 905.90 | -0.01% | 910.00 | 905.00 | 910.00 | 1 122 | 1 016 470 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 710.00 | 0.00 | - | 3 700.00 | 3 710.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 3 945.00 | 0.02% | 3 990.00 | 3 900.00 | 3 990.00 | 4 | 15 780 |
| METROSTAV | 985.00 | 0.00 | - | 985.00 | 985.00 | 0 | 0 |
| MICROSOFT CORP. | 2 568.11 | -0.01% | 2 565.00 | 2 565.00 | 2 580.00 | 143 | 367 240 |
| MONETA MONEY BANK | 82.29 | -0.01% | 82.60 | 82.00 | 82.60 | 24 154 | 1 987 697 |
| NOKIA CORP. | 122.42 | 0.02% | 122.00 | 122.00 | 122.50 | 90 | 11 018 |
| O2 C.R. | 260.00 | -0.00% | 260.00 | 260.00 | 260.00 | 100 | 26 000 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 012.50 | -0.00% | 15 000.00 | 15 000.00 | 15 020.00 | 8 | 120 100 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 25 | 70 000 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | -0.12% | 0.70 | 0.70 | 0.70 | 15 000 | 10 500 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | -0.08% | 2 000.00 | 2 000.00 | 2 000.00 | 3 | 6 000 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.94 | 0.02% | 59.70 | 59.70 | 60.50 | 3 020 | 181 010 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 10 | 4 000 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 659.00 | 0.00 | 659.00 | 659.00 | 659.00 | 10 | 6 590 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 644.75 | 0.01% | 644.00 | 644.00 | 645.00 | 100 | 64 474 |
| VÍTKOVICE | 58.56 | -0.03% | 60.00 | 58.00 | 60.00 | 313 | 18 330 |
| VOD.A KAN.TRUTNOV | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 850.00 | 0.00 | - | 3 850.00 | 3 860.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.09% | 2 400.00 | 2 400.00 | 2 400.00 | 20 | 48 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
