| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 179.00 | 0.12% | 179.00 | 179.00 | 179.00 | 50 | 8 950 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 24 150.00 | -0.09% | 24 500.00 | 24 000.00 | 24 500.00 | 4 | 96 600 |
| APPLE INC. | 4 400.00 | 0.00 | 4 400.00 | 4 400.00 | 4 400.00 | 5 | 22 000 |
| ATAS NÁCHOD | 484.00 | 0.01% | - | 480.00 | 530.00 | 0 | 0 |
| AVAST | 92.50 | 0.00 | 92.50 | 92.50 | 92.50 | 4 | 370 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 90.40 | 0.01% | 89.20 | 89.20 | 91.40 | 2 650 | 239 564 |
| CPI FIM | 9.56 | 0.00 | 9.50 | 9.50 | 9.70 | 4 000 | 38 235 |
| CUKROVAR VRBÁTKY | 9 800.00 | -0.01% | 9 800.00 | 9 800.00 | 9 800.00 | 1 | 9 800 |
| ČEZ | 541.60 | 0.00 | 542.00 | 540.50 | 544.00 | 4 105 | 2 223 369 |
| DEUTSCHE BANK AG | 166.10 | -0.01% | 168.50 | 161.50 | 169.00 | 661 | 109 789 |
| DEUTSCHE TELEKOM | 389.00 | 0.01% | 389.00 | 389.00 | 389.00 | 5 | 1 945 |
| E4U | 105.00 | 0.02% | 105.00 | 105.00 | 105.00 | 25 | 2 625 |
| ENERGOAQUA | 2 660.00 | 0.00 | 2 660.00 | 2 660.00 | 2 660.00 | 17 | 45 220 |
| ERSTE GROUP BANK A | 836.90 | -0.01% | 835.00 | 823.00 | 849.00 | 1 169 | 978 351 |
| EXXON MOBIL CORP. | 1 666.09 | 0.02% | 1 660.00 | 1 660.00 | 1 670.00 | 115 | 191 600 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | -0.06% | 2 720.00 | 2 720.00 | 2 720.00 | 4 | 10 880 |
| INTEL CORP. | 1 045.00 | 0.02% | 1 045.00 | 1 045.00 | 1 045.00 | 100 | 104 500 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 292.55 | 0.01% | 292.00 | 292.00 | 293.00 | 441 | 129 013 |
| KOMERČNÍ BANKA | 894.80 | -0.00% | 895.00 | 893.00 | 896.50 | 475 | 425 018 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.00 | - | 2 340.00 | 2 340.00 | 0 | 0 |
| MCDONALDS CORP. | 4 560.00 | 0.00% | - | 4 540.00 | 4 560.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 426.19 | 0.03% | 1 421.00 | 1 421.00 | 1 440.00 | 37 | 52 769 |
| META PLATFORMS | 4 200.00 | 0.00 | 4 200.00 | 4 200.00 | 4 200.00 | 3 | 12 600 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 2 882.50 | 0.01% | 2 890.00 | 2 875.00 | 2 890.00 | 20 | 57 650 |
| MONETA MONEY BANK | 77.13 | 0.00% | 77.00 | 77.00 | 77.20 | 8 578 | 661 601 |
| NOKIA CORP. | 117.15 | -0.01% | 117.10 | 116.00 | 118.00 | 360 | 42 174 |
| O2 C.R. | 231.60 | 0.00% | 232.00 | 231.00 | 232.50 | 1 969 | 455 945 |
| OHL S | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PFNONWOVENS | 756.00 | 0.02% | 756.00 | 756.00 | 756.00 | 46 | 34 776 |
| PHILIP MORRIS ČR A | 13 864.80 | -0.00% | 13 860.00 | 13 820.00 | 13 880.00 | 21 | 291 160 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 360.00 | 0.02% | - | 2 340.00 | 2 360.00 | 0 | 0 |
| PRABOS PLUS | 414.00 | 0.00 | - | 414.00 | 414.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.30 | 0.00 | - | 67.30 | 67.30 | 0 | 0 |
| MERAL BRNO | 210.00 | -0.09% | - | 210.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 839.00 | -0.02% | - | 833.00 | 856.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 578.00 | 0.00 | 578.00 | 578.00 | 578.00 | 75 | 43 350 |
| VÍTKOVICE | 44.00 | -0.02% | 44.00 | 44.00 | 44.00 | 300 | 13 200 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 790.00 | 0.00 | 3 790.00 | 3 790.00 | 3 790.00 | 2 | 7 580 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
