3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026 - BDAMFUND (CZ0003533069)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Přehled SPAD 14:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
664.00 | -0.30% | 666.00 | 664.00 | 665.00 | 94 / 0 | 8 273 | 10.6.2024 14:47:00 | |||||
951.00 | -0.68% | 957.50 | 950.50 | 951.00 | 260 / 0 | 47 389 | 10.6.2024 14:46:22 | |||||
1 097.00 | -1.08% | 1 109.00 | 1 096.50 | 1 099.00 | 150 / 0 | 22 486 | 10.6.2024 14:47:37 | |||||
556.00 | +1.65% | 547.00 | 556.00 | 564.00 | 1 / 0 | 12 | 10.6.2024 14:38:10 | |||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 10.6.2024 14:44:27 | ||||||
767.50 | +0.33% | 765.00 | 767.00 | 767.50 | 224 / 0 | 30 591 | 10.6.2024 14:47:40 | |||||
297.00 | +0.34% | 296.00 | 296.00 | 297.00 | 50 / 0 | 3 156 | 10.6.2024 14:44:20 | |||||
98.70 | +0.30% | 98.40 | 98.50 | 98.70 | 140 / 0 | 66 018 | 10.6.2024 14:46:56 | |||||
43.30 | -1.14% | 43.80 | 43.30 | 44.20 | 17 / 0 | 4 135 | 10.6.2024 13:51:40 | |||||
141.50 | +0.71% | 140.50 | 141.00 | 141.50 | 21 / 0 | 2 336 | 10.6.2024 14:09:20 | |||||
15 060.00 | +0.94% | 14 920.00 | 15 040.00 | 15 060.00 | 27 / 0 | 157 | 10.6.2024 14:44:12 | |||||
920.00 | +14.29% | 805.00 | 915.00 | 920.00 | 114 / 0 | 9 161 | 10.6.2024 14:40:16 | |||||
729.00 | -0.41% | 732.00 | 722.00 | 729.00 | 9 / 0 | 425 | 10.6.2024 14:45:46 |
Aktuální deriváty ve SPADu