ČSAD HAVÍŘOV - BAACADH (CS0008200853)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 12:49 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 682.00 | 684.00 | 43 / 0 | 8 712 | 13.5.2024 12:45:54 | |||||
914.00 | +1.27% | 902.50 | 914.00 | 914.50 | 255 / 0 | 58 106 | 13.5.2024 12:48:15 | |||||
1 132.50 | -0.18% | 1 134.50 | 1 132.00 | 1 132.50 | 36 / 0 | 14 259 | 13.5.2024 12:49:01 | |||||
527.00 | -0.57% | 530.00 | 527.00 | 530.00 | 9 / 0 | 733 | 13.5.2024 12:13:46 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 14 / 0 | 903 | 13.5.2024 12:31:04 | |||||
794.50 | -0.25% | 796.50 | 794.50 | 796.00 | 246 / 0 | 54 622 | 13.5.2024 12:48:50 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 277.00 | 32 / 0 | 4 193 | 13.5.2024 12:48:27 | |||||
98.00 | +0.82% | 97.20 | 97.90 | 98.00 | 120 / 0 | 38 603 | 13.5.2024 12:48:46 | |||||
43.55 | -0.68% | 43.85 | 43.15 | 43.55 | 11 / 0 | 3 666 | 13.5.2024 12:43:26 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 6 / 0 | 845 | 13.5.2024 12:38:22 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 49 / 0 | 416 | 13.5.2024 12:45:36 | |||||
850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 12 / 0 | 1 744 | 13.5.2024 12:22:23 | |||||
762.00 | +0.93% | 755.00 | 761.00 | 765.00 | 35 / 0 | 6 420 | 13.5.2024 12:40:41 |
Aktuální deriváty ve SPADu