| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 447.10 | 0.00 | - | 447.10 | 447.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 441.10 | 0.00 | - | 441.10 | 441.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 976.40 | -0.01% | 20 976.40 | 20 976.40 | 20 976.40 | 4 | 83 906 |
| APPLE INC. | 3 595.00 | 0.00 | - | 3 595.00 | 3 595.00 | 0 | 0 |
| ATAS NÁCHOD | 401.00 | 0.00 | - | 401.00 | 401.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| CETV | 75.00 | 0.02% | 75.00 | 74.50 | 76.00 | 7 180 | 538 481 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 475.92 | -0.01% | 1 475.00 | 1 474.00 | 1 480.00 | 200 | 295 184 |
| ČEZ | 434.60 | 0.01% | 432.90 | 432.00 | 437.80 | 5 975 | 2 596 601 |
| DEUTSCHE BANK AG | 416.06 | 0.02% | 410.00 | 410.00 | 423.00 | 382 | 158 936 |
| DEUTSCHE TELEKOM | 425.90 | 0.00 | 425.90 | 424.70 | 425.90 | 0 | 0 |
| E4U | 99.10 | 0.00 | - | 99.10 | 99.10 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 817.50 | -0.01% | 814.10 | 810.00 | 823.00 | 1 595 | 1 303 920 |
| EXXON MOBIL CORP. | 2 133.80 | 0.00 | - | 2 133.80 | 2 133.80 | 0 | 0 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 104.74 | -0.00% | 105.70 | 104.10 | 105.70 | 9 813 | 1 027 842 |
| Holcim (Česko) | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| INTEL CORP. | 900.00 | 0.00 | 900.00 | 900.00 | 900.00 | 75 | 67 500 |
| JÁCHYMOV PM | 1 420.10 | 0.00 | - | 1 420.10 | 1 420.10 | 0 | 0 |
| KAROSERIA | 985.30 | 0.00 | 985.30 | 985.30 | 985.30 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 401.64 | 0.01% | 404.20 | 400.00 | 404.20 | 1 460 | 586 399 |
| KOMERČNÍ BANKA | 957.30 | 0.00% | 956.00 | 950.00 | 960.00 | 671 | 642 372 |
| LÁZNĚ PODĚBRADY | 4 201.20 | 0.00 | - | 4 201.20 | 4 201.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 254.70 | 0.00 | - | 3 254.70 | 3 257.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 1 810.00 | 1 810.00 | 1 810.00 | 5 | 9 050 |
| META PLATFORMS | 3 512.90 | -0.01% | 3 512.90 | 3 512.90 | 3 512.90 | 2 | 7 026 |
| METROSTAV | 1 052.00 | 0.00 | - | 1 052.00 | 1 052.00 | 0 | 0 |
| MICROSOFT CORP. | 1 645.00 | 0.00 | - | 1 645.00 | 1 649.90 | 0 | 0 |
| MONETA MONEY BANK | 88.64 | 0.00% | 88.50 | 88.20 | 89.00 | 75 621 | 6 702 907 |
| NOKIA CORP. | 131.00 | 0.02% | 131.00 | 131.00 | 131.00 | 10 | 1 310 |
| O2 C.R. | 292.00 | 0.01% | 290.00 | 289.80 | 294.00 | 656 | 191 516 |
| OHL S | 2 750.00 | 0.03% | 2 750.00 | 2 750.00 | 2 750.00 | 50 | 137 500 |
| PFNONWOVENS | 827.12 | -0.01% | 830.00 | 824.90 | 830.00 | 212 | 175 350 |
| PHILIP MORRIS ČR A | 14 006.80 | 0.01% | 13 955.00 | 13 955.00 | 14 051.00 | 29 | 406 198 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 270.06 | 0.00% | 1 270.10 | 1 270.00 | 1 270.10 | 45 | 57 152 |
| PRASKÁ ENERGETIKA | 8 901.00 | 0.00 | - | 8 901.00 | 8 901.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 450.00 | 0.00 | - | 4 450.00 | 4 450.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.18 | -0.01% | 57.70 | 57.00 | 58.00 | 4 500 | 257 300 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 120.00 | 0.00 | 1 120.00 | 1 120.00 | 1 120.00 | 0 | 0 |
| TWITTER, INC | 395.00 | 0.00 | - | 389.00 | 395.00 | 0 | 0 |
| UNIPETROL | 234.40 | 0.02% | 231.00 | 230.50 | 235.50 | 1 950 | 457 165 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 605.20 | -0.01% | 607.00 | 605.00 | 607.00 | 475 | 287 471 |
| VÍTKOVICE | 142.70 | 0.00% | 142.70 | 142.70 | 142.70 | 25 | 3 568 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 820.38 | 0.02% | 3 765.00 | 3 765.00 | 3 830.00 | 52 | 198 660 |
| ZONER SOF.10,00/19 | 10 000.10 | 0.00 | - | 10 000.10 | 10 000.10 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
