| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 447.10 | 0.01% | - | 444.10 | 447.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 449.31 | 0.00 | 463.00 | 441.10 | 463.00 | 48 | 21 567 |
| ALPHABET (GOOGLE) | 21 710.30 | 0.00 | - | 21 710.30 | 21 710.30 | 0 | 0 |
| APPLE INC. | 3 595.00 | 0.00 | - | 3 595.00 | 3 595.00 | 0 | 0 |
| ATAS NÁCHOD | 401.00 | 0.00 | 401.00 | 401.00 | 401.00 | 13 | 5 213 |
| BRNĚN.VODÁR.A KAN. | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
| CETV | 76.00 | -0.01% | 75.70 | 75.70 | 76.70 | 2 232 | 169 594 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 497.90 | 0.00 | - | 1 497.90 | 1 497.90 | 0 | 0 |
| ČEZ | 433.00 | -0.00% | 436.00 | 430.10 | 438.40 | 10 366 | 4 488 792 |
| DEUTSCHE BANK AG | 425.00 | 0.00% | 425.00 | 425.00 | 425.00 | 50 | 21 250 |
| DEUTSCHE TELEKOM | 434.70 | 0.00 | 434.70 | 434.70 | 434.70 | 0 | 0 |
| E4U | 99.00 | 0.00 | - | 99.00 | 99.00 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 829.50 | 0.02% | 823.50 | 823.50 | 831.00 | 1 459 | 1 210 214 |
| EXXON MOBIL CORP. | 2 133.80 | 0.00% | - | 2 123.70 | 2 135.20 | 0 | 0 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 103.84 | 0.00% | 104.20 | 103.40 | 104.50 | 5 013 | 520 530 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 906.00 | 0.00 | - | 906.00 | 906.00 | 0 | 0 |
| JÁCHYMOV PM | 1 405.10 | 0.00 | - | 1 405.10 | 1 405.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.20 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| KOMERČNÍ BANKA | 955.50 | -0.01% | 959.00 | 950.00 | 960.50 | 1 185 | 1 132 208 |
| LÁZNĚ PODĚBRADY | 4 201.20 | 0.00 | - | 4 201.20 | 4 201.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 305.60 | 0.02% | - | 3 252.30 | 3 305.60 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 801.00 | -0.01% | 1 801.00 | 1 801.00 | 1 801.00 | 7 | 12 607 |
| META PLATFORMS | 3 620.00 | 0.00 | - | 3 618.00 | 3 620.00 | 0 | 0 |
| METROSTAV | 1 052.00 | 0.00 | - | 1 052.00 | 1 052.00 | 0 | 0 |
| MICROSOFT CORP. | 1 667.10 | 0.00% | 1 667.10 | 1 667.10 | 1 667.10 | 7 | 11 670 |
| MONETA MONEY BANK | 86.55 | 0.00% | 86.40 | 86.10 | 86.70 | 49 384 | 4 274 378 |
| NOKIA CORP. | 132.50 | -0.01% | 132.50 | 132.50 | 132.50 | 60 | 7 950 |
| O2 C.R. | 286.40 | 0.00% | 286.00 | 286.00 | 288.00 | 707 | 202 463 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 833.50 | 0.00 | - | 830.40 | 833.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 817.40 | 0.01% | 13 800.00 | 13 780.00 | 13 934.00 | 38 | 525 060 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 230.30 | 0.00 | - | 1 230.30 | 1 230.30 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 850.00 | 0.00 | - | 8 850.00 | 8 850.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 825.00 | 0.00 | - | 1 825.00 | 1 825.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.07 | -0.00% | 58.20 | 58.00 | 58.20 | 785 | 45 587 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 127.00 | -0.00% | 1 111.00 | 1 111.00 | 1 135.00 | 300 | 338 100 |
| TWITTER, INC | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| UNIPETROL | 234.10 | -0.00% | 234.50 | 232.10 | 234.50 | 969 | 226 847 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 614.61 | 0.00% | 612.00 | 612.00 | 615.00 | 575 | 353 400 |
| VÍTKOVICE | 144.59 | 0.01% | 144.20 | 141.50 | 145.30 | 145 | 20 965 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | 860.00 | 860.00 | 860.00 | 27 | 23 220 |
| VOLKSWAGEN AG | 3 800.00 | 0.00 | 3 800.00 | 3 800.00 | 3 800.00 | 15 | 57 000 |
| ZONER SOF.10,00/19 | 10 000.10 | 0.00 | - | 10 000.10 | 10 000.10 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
