EB RBI TS02 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202040.480.00%00
29.12.202040.48+0.82%00
28.12.202040.15-2.00%00
23.12.202040.97-0.49%00
22.12.202041.17-1.79%00
21.12.202041.92+2.57%00
18.12.202040.87+2.00%00
17.12.202040.07-1.16%48 6121 200
16.12.202040.54-1.15%47 6161 200
15.12.202041.01-1.89%00
14.12.202041.80-1.51%00
11.12.202042.44-0.09%00
10.12.202042.48+4.35%00
9.12.202040.71-2.61%00
8.12.202041.80-0.21%00
7.12.202041.89+3.05%00
4.12.202040.65-2.19%00
3.12.202041.56+0.27%00
2.12.202041.45-1.33%00
1.12.202042.01-0.33%00
30.11.202042.15+3.03%00
27.11.202040.91-2.99%00
26.11.202042.17+1.44%00
25.11.202041.57-3.06%49 8121 200
24.11.202042.88-1.47%00
23.11.202043.52-1.20%00
20.11.202044.05-0.09%00
19.11.202044.09-0.43%00
18.11.202044.28-0.92%00
16.11.202044.69-2.93%54 2161 200
13.11.202046.04-3.20%00
12.11.202047.56+3.28%00
11.11.202046.05+0.88%00
10.11.202045.65-1.98%00
9.11.202046.57-10.97%00
6.11.202052.31+2.51%00
5.11.202051.03-4.04%00
4.11.202053.18+1.01%00
3.11.202052.65-3.77%00
2.11.202054.71-0.47%00
30.10.202054.97-1.26%00
29.10.202055.67+2.86%00
27.10.202054.12+3.36%00
26.10.202052.360.00%00
23.10.202052.36-1.32%00
22.10.202053.06+0.47%00
21.10.202052.81+0.86%00
20.10.202052.36-1.52%00
19.10.202053.17-0.45%00
16.10.202053.41-0.41%00
15.10.202053.63+1.46%00
14.10.202052.86-0.25%00
13.10.202052.99+2.32%00
12.10.202051.79+1.97%00
9.10.202050.79-0.63%00
8.10.202051.11-1.26%00
7.10.202051.76+1.35%00
6.10.202051.07-3.13%00
5.10.202052.72-1.16%00
2.10.202053.34+0.19%00
1.10.202053.24+0.91%00
30.9.202052.76-0.64%00
29.9.202053.10-0.51%00
28.9.2020
25.9.202053.37+1.89%00
24.9.202052.38+2.13%00
23.9.202051.29+1.71%00
22.9.202050.43-1.64%00
21.9.202051.27+3.14%00
18.9.202049.71+2.37%00
17.9.202048.56-0.08%00
16.9.202048.60+1.46%00
15.9.202047.90+1.18%00
14.9.202047.34+0.30%00
11.9.202047.20+2.05%00
10.9.202046.25-0.58%00
9.9.202046.52-0.68%00
8.9.202046.84+2.43%00
7.9.202045.73-0.15%00
4.9.202045.80-1.48%00
3.9.202046.49-0.53%00
2.9.202046.74+0.93%00
1.9.202046.31+0.65%00
31.8.202046.01+2.59%00
28.8.202044.85-2.18%00
27.8.202045.85+3.59%00
26.8.202044.26-1.91%00
25.8.202045.12-2.08%00
24.8.202046.08-1.58%00
21.8.202046.82+1.65%00
20.8.202046.06+0.59%00
19.8.202045.79-0.15%00
18.8.202045.86+1.04%00
17.8.202045.39+2.05%00
14.8.202044.48+1.67%00
13.8.202043.75+2.63%00
12.8.202042.63-3.44%00
11.8.202044.15-1.34%00
10.8.202044.75-2.80%00
7.8.202046.04-0.56%00
6.8.202046.30+1.65%00
5.8.202045.55-1.47%00
4.8.202046.23-3.06%00
3.8.202047.69+0.76%00
31.7.202047.33+0.40%00
30.7.202047.14+3.13%00
29.7.202045.71+2.31%00
28.7.202044.68+0.38%00
27.7.202044.51+2.02%00
24.7.202043.63+1.04%00
23.7.202043.18+2.20%00
22.7.202042.25+0.50%00
21.7.202042.04-2.30%00
20.7.202043.030.00%00
17.7.202043.03+0.54%00
16.7.202042.80+0.82%00
15.7.202042.45-1.96%00
14.7.202043.30+1.41%00
13.7.202042.70-1.88%00
10.7.202043.52-0.14%00
9.7.202043.58+0.44%00
8.7.202043.39-0.02%00
7.7.202043.40-1.18%00
3.7.202043.92+2.59%00
2.7.202042.81-3.25%00
1.7.202044.25-3.99%00
30.6.202046.09+1.92%00
29.6.202044.430.00%00
26.6.202044.43+1.12%00
25.6.202043.94-0.14%00
24.6.202044.00+2.52%00
23.6.202042.92+0.07%00
22.6.202042.89+2.14%00
19.6.202041.99+3.02%00
18.6.202040.76-1.31%00
17.6.202041.30+1.80%00
16.6.202040.57-4.77%00
15.6.202042.60+2.45%00
12.6.202041.58-1.63%00
11.6.202042.27+5.15%00
10.6.202040.20+3.00%00
9.6.202039.03+3.61%00
8.6.202037.67+0.64%00
5.6.202037.43-9.24%00
4.6.202041.24-1.93%00
3.6.202042.05+0.82%00
2.6.202041.71-6.42%00
1.6.202044.570.00%00
29.5.202044.57-0.20%00
28.5.202044.66-1.35%00
27.5.202045.27-1.65%00
26.5.202046.03-5.97%00
25.5.202048.95+0.72%00
22.5.202048.60+2.02%00
21.5.202047.64-1.71%00
20.5.202048.47-3.18%00
19.5.202050.06+9.71%00
18.5.202045.63-4.64%00
15.5.202047.85-4.41%00
14.5.202050.06+8.43%00
13.5.202046.17-0.35%00
12.5.202046.33-2.50%00
11.5.202047.52+0.36%00
7.5.202047.35-2.15%00
6.5.202048.39+0.88%00
5.5.202047.97-2.95%00
4.5.202049.43+3.87%00
30.4.202047.59+2.83%00
29.4.202046.28-1.26%00
28.4.202046.87-2.50%00
27.4.202048.07-3.80%00
24.4.202049.97+0.73%00
23.4.202049.61-1.90%00
22.4.202050.57+0.12%00
21.4.202050.51-1.23%00
20.4.202051.14+0.93%00
17.4.202050.67-2.35%00
16.4.202051.89+2.83%00
15.4.202050.46+8.05%00
14.4.202047.03-3.38%00
9.4.202048.68-5.05%00
8.4.202051.27+0.39%00
7.4.202051.07-2.71%00
6.4.202052.49-6.47%00
3.4.202056.12+1.39%00
2.4.202055.350.00%00
1.4.202055.52+2.93%00
31.3.202053.94+1.20%00
30.3.202053.30+4.20%00
27.3.202051.15+1.37%00
26.3.202050.46-4.49%00
25.3.202052.83+0.80%00
24.3.202052.41-6.63%00
23.3.202056.13+0.29%00
20.3.202055.97-5.85%00
19.3.202059.45-0.55%00
18.3.202059.78+5.34%00
17.3.202056.75+2.83%00
16.3.202055.19+8.62%00
13.3.202050.81-0.53%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec