EB RBI TS02 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202110.38-0.57%00
29.12.202110.44+2.05%00
28.12.202110.23+5.03%00
27.12.20219.74+4.73%00
23.12.20219.30-1.17%00
22.12.20219.41-17.53%00
21.12.202111.41-3.71%00
20.12.202111.85+2.51%00
17.12.202111.56-0.09%00
16.12.202111.57-7.37%00
15.12.202112.49+3.91%00
14.12.202112.02-8.66%00
13.12.202113.16+7.25%00
10.12.202112.27+4.78%00
9.12.202111.71+8.73%6 010500
8.12.202110.77+9.34%00
7.12.20219.85-12.60%00
6.12.202111.27+15.24%00
3.12.20219.78-7.65%00
2.12.202110.59+24.88%00
1.12.20218.48-17.99%4 245500
30.11.202110.34-2.08%00
29.11.202110.56-9.59%00
26.11.202111.68+36.13%00
25.11.20218.58+3.00%00
24.11.20218.33-14.56%00
23.11.20219.75-6.16%00
22.11.202110.39+7.45%00
19.11.20219.67+85.25%00
18.11.20215.22+8.52%00
16.11.20214.81-1.23%00
15.11.20214.87-16.03%00
12.11.20215.80+38.42%00
11.11.20214.19-32.96%00
10.11.20216.25+19.27%00
9.11.20215.24+12.93%00
8.11.20214.64-13.11%00
5.11.20215.34-33.91%00
4.11.20218.08+15.43%00
3.11.20217.00-46.32%00
2.11.202113.04-3.69%00
1.11.202113.54-6.62%00
29.10.202114.50-7.53%00
27.10.202115.68+9.96%00
26.10.202114.260.00%00
25.10.202114.26-7.76%00
22.10.202115.46-2.21%00
21.10.202115.81-3.13%00
20.10.202116.32-0.91%00
19.10.202116.47+2.23%00
18.10.202116.11+0.31%00
15.10.202116.06-6.36%00
14.10.202117.15-3.33%00
13.10.202117.74-0.89%00
12.10.202117.90+4.62%00
11.10.202117.11-6.45%00
8.10.202118.29-2.45%00
7.10.202118.75-4.48%00
6.10.202119.63-1.90%00
5.10.202120.01-3.84%00
4.10.202120.81-0.57%00
1.10.202120.93-0.10%00
30.9.202120.95-5.80%00
29.9.202122.24+2.96%00
27.9.202121.60-5.47%00
24.9.202122.85-1.42%00
23.9.202123.18-3.98%00
22.9.202124.14-3.48%00
21.9.202125.01-3.66%00
20.9.202125.96+8.53%00
17.9.202123.92+0.84%00
16.9.202123.72-2.67%00
15.9.202124.37-0.20%00
14.9.202124.42-1.61%00
13.9.202124.82-3.05%00
10.9.202125.60+2.85%00
9.9.202124.89+1.76%00
8.9.202124.46-5.12%00
7.9.202125.78-0.04%00
6.9.202125.79-0.19%00
3.9.202125.84-0.88%00
2.9.202126.07-2.29%00
1.9.202126.68-3.26%00
31.8.202127.58-0.18%00
30.8.202127.63+0.33%00
27.8.202127.54+2.42%00
26.8.202126.89-0.88%00
25.8.202127.13-2.59%00
24.8.202127.85+3.19%00
23.8.202126.99-2.46%00
20.8.202127.67+3.21%00
19.8.202126.81+3.63%00
18.8.202125.87-1.52%00
17.8.202126.27+2.22%00
16.8.202125.70+2.02%00
13.8.202125.19-2.78%00
12.8.202125.91-0.69%00
11.8.202126.09-3.69%00
10.8.202127.09+2.50%00
9.8.202126.43-1.45%00
6.8.202126.82-4.99%00
5.8.202128.23-3.78%00
4.8.202129.34+0.10%00
3.8.202129.31+1.95%00
2.8.202128.75+2.31%00
30.7.202128.10-6.18%00
29.7.202129.95-1.38%00
28.7.202130.37-2.32%00
27.7.202131.09+1.40%00
26.7.202130.66-1.64%00
23.7.202131.17-1.86%00
22.7.202131.76-1.34%00
21.7.202132.19-5.55%00
20.7.202134.08+0.50%00
19.7.202133.91+6.53%00
16.7.202131.83+0.25%00
15.7.202131.75+1.41%00
14.7.202131.31-0.98%00
13.7.202131.62-0.82%00
12.7.202131.88-0.22%00
9.7.202131.95-2.80%00
8.7.202132.87+3.17%00
7.7.202131.86+5.50%00
2.7.202130.20-0.40%00
1.7.202130.32-1.59%00
30.6.202130.81+3.25%00
29.6.202129.84+1.91%00
28.6.202129.28+1.17%00
25.6.202128.94-0.69%00
24.6.202129.14+0.03%00
23.6.202129.13-0.95%00
22.6.202129.41-0.88%00
21.6.202129.67+2.28%00
18.6.202129.01+7.84%00
17.6.202126.90-3.27%00
16.6.202127.81+2.21%00
15.6.202127.21+0.37%00
14.6.202127.11-1.67%00
11.6.202127.57+2.53%00
10.6.202126.89-0.19%00
9.6.202126.94-0.52%00
8.6.202127.08+0.97%00
7.6.202126.82-4.25%00
4.6.202128.01-0.88%00
3.6.202128.26+0.18%00
2.6.202128.21-2.15%00
1.6.202128.83-4.09%00
31.5.202130.06+0.43%00
28.5.202129.93-0.53%00
27.5.202130.09-4.05%00
26.5.202131.36+6.20%00
25.5.202129.53-3.75%00
24.5.202130.680.00%00
21.5.202130.68-0.23%00
20.5.202130.75+0.72%00
19.5.202130.53+4.30%00
18.5.202129.27-1.65%00
17.5.202129.76-0.57%00
14.5.202129.93-4.01%00
13.5.202131.18+1.93%00
12.5.202130.59-3.56%00
11.5.202131.72+1.28%00
10.5.202131.32-4.60%00
7.5.202132.83-2.09%00
6.5.202133.53-0.45%00
5.5.202133.68-0.97%00
4.5.202134.010.00%00
3.5.202134.01-0.47%00
30.4.202134.17+0.68%00
29.4.202133.94-2.02%00
28.4.202134.64-1.87%00
27.4.202135.30-0.25%00
26.4.202135.39-3.25%00
23.4.202136.58-0.95%00
22.4.202136.93-1.05%00
21.4.202137.32+3.21%00
20.4.202136.16+2.32%00
19.4.202135.34-1.37%00
16.4.202135.83-0.69%00
15.4.202136.08+0.14%00
14.4.202136.03+0.06%00
13.4.202136.01+0.78%00
12.4.202135.73+2.00%00
9.4.202135.03-0.40%00
8.4.202135.17+1.82%00
7.4.202134.54+0.82%00
6.4.202134.26-1.07%00
1.4.202134.63+1.17%00
31.3.202134.23-1.69%00
30.3.202134.82-1.94%00
29.3.202135.51+1.89%00
26.3.202134.85-4.55%00
25.3.202136.51+0.11%00
24.3.202136.47-1.54%00
23.3.202137.04-0.05%00
22.3.202137.06+0.08%00
19.3.202137.03+4.49%00
18.3.202135.44-2.45%00
17.3.202136.33-0.60%00
16.3.202136.55-0.33%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec