TOS RAKOVNÍK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.47%	0
23.12.1997						0.00%	0
22.12.1997					21.20	-0.46%	848	40
19.12.1997					21.30	0.00%	170	8
18.12.1997					21.30	0.00%	21	1
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+0.23%	0
10.12.1997					21.30	-0.23%	1 700	80
9.12.1997						0.00%	0
8.12.1997						+0.47%	0
5.12.1997						+6.00%	0
4.12.1997						+7.52%	0
3.12.1997					18.60	-2.61%	298	16
2.12.1997						+2.68%	0
1.12.1997					18.60	-2.61%	149	8
28.11.1997					19.10	+2.68%	153	8
27.11.1997					18.60	-2.61%	484	26
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					19.10	+1.86%	306	16
19.11.1997					19.00		150	8
18.11.1997					18.50	-2.63%	148	8
17.11.1997						+5.55%	0
14.11.1997						+8.43%	0
13.11.1997					16.60	-2.92%	100	6
12.11.1997						0.00%	0
11.11.1997						+3.01%	0
10.11.1997					16.60	-2.92%	266	16
7.11.1997					17.10	0.00%	137	8
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					17.10	0.00%	137	8
22.9.1997						0.00%	0
19.9.1997					17.10	0.00%	274	16
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+3.01%	0
12.9.1997					16.60	-2.92%	100	6
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+3.01%	0
4.9.1997					16.60	-2.92%	266	16
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+3.01%	0
29.8.1997					16.60	-2.92%	249	15
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					17.10	0.00%	17	1
8.8.1997						0.00%	0
7.8.1997					17.10	0.00%	821	48
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-8.40%	0
31.7.1997						+3.72%	0
30.7.1997						+5.26%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+3.01%	0
24.7.1997					16.60	-2.92%	432	26
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+8.97%	0
9.7.1997						+2.63%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-5.00%	0
1.7.1997						0.00%	0
30.6.1997						-3.96%	0
27.6.1997						-5.66%	0
26.6.1997						-1.88%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-5.26%	0
20.6.1997					19.00	0.00%	988	52
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997					19.00	-5.47%	304	16
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					20.10	0.00%	60	3
11.6.1997						0.00%	0
10.6.1997					20.10	0.00%	322	16
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997					20.10	0.00%	322	16
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997					20.10	0.00%	322	16
20.5.1997					20.10	-4.28%	80	4
19.5.1997					21.00	-4.54%	6 867	327
16.5.1997						+9.45%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997					20.10	0.00%	302	15
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						+2.55%	0
5.5.1997					19.60	-2.00%	431	22
2.5.1997						+5.26%	0
30.4.1997					19.00	0.00%	152	8
29.4.1997					19.00	-3.60%	1 140	60
28.4.1997					20.10	-1.94%	1 439	73
25.4.1997						+0.50%	0
24.4.1997						+5.26%	0
23.4.1997					19.00	-4.61%	304	16
22.4.1997					20.10	+4.29%	917	46
21.4.1997					19.10	-4.50%	592	31
18.4.1997					20.00	+2.04%	980	49
17.4.1997					19.60	-2.48%	20	1
16.4.1997					20.10	0.00%	5 166	257
15.4.1997					20.10	0.00%	1 769	88
14.4.1997						0.00%	0
11.4.1997					20.10	+5.23%	121	6
10.4.1997					19.10	-4.50%	115	6
9.4.1997						0.00%	0
8.4.1997						+2.56%	0
7.4.1997					19.50	-2.98%	936	48
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	14.08	-4.99%	0	0		0.00%	0
27.3.1997	14.82	-4.93%	0	0		+0.19%	0
26.3.1997	15.59	-4.99%	0	0	19.60	-0.19%	2 167	108
25.3.1997	16.41	0.00%	0	0		0.00%	0
24.3.1997	16.41	0.00%	0	0		0.00%	0
21.3.1997	16.41	-4.31%	33	2	20.10	+2.55%	322	16
20.3.1997	17.15	-4.98%	1 715	100	19.60	-2.48%	118	6
19.3.1997	18.05	-5.00%	0	0		+0.24%	0
18.3.1997	19.00	-5.00%	1 026	54		+0.25%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›