TOS RAKOVNÍK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	31.63	0.00%	0	0		+3.99%	0
30.12.1996	31.63	+9.97%	1 265	40		0.00%	0
27.12.1996	28.76	0.00%	0	0		+0.47%	0
23.12.1996	28.76	+9.98%	0	0		+0.47%	0
20.12.1996	26.15	0.00%	0	0		0.00%	0
19.12.1996	26.15	+9.96%	0	0		+0.23%	0
18.12.1996	23.78	0.00%	0	0		+0.23%	0
17.12.1996	23.78	0.00%	0	0		0.00%	0
16.12.1996	23.78	-9.99%	761	32		0.00%	0
13.12.1996	26.42	0.00%	0	0		+7.69%	0
12.12.1996	26.42	+9.99%	0	0	19.50	-2.50%	2 048	105
11.12.1996	24.02	0.00%	0	0		+5.26%	0
10.12.1996	24.02	0.00%	0	0	19.00	+5.55%	304	16
9.12.1996	24.02	+9.98%	1 105	46		+9.09%	0
6.12.1996	21.84	0.00%	0	0	16.50	-0.60%	264	16
5.12.1996	21.84	+9.96%	0	0	16.60	+3.10%	50	3
4.12.1996	19.86	0.00%	0	0		+3.87%	0
3.12.1996	19.86	0.00%	0	0	15.50	-3.12%	93	6
2.12.1996	19.86	-9.97%	0	0	16.00	0.00%	48	3
29.11.1996	22.06	0.00%	0	0	16.00	-5.88%	7 424	464
28.11.1996	22.06	-9.99%	0	0		-5.55%	0
27.11.1996	24.51	0.00%	0	0		-3.53%	0
26.11.1996	24.51	0.00%	0	0		-1.78%	0
25.11.1996	24.51	-9.98%	0	0		-7.31%	0
22.11.1996	27.23	0.00%	0	0		-2.38%	0
21.11.1996	27.23	-9.98%	0	0		0.00%	0
20.11.1996	30.25	0.00%	0	0		0.00%	0
19.11.1996	30.25	0.00%	0	0		+5.00%	0
18.11.1996	30.25	+10.00%	4 114	136	20.00	0.00%	660	33
15.11.1996	27.50	0.00%	0	0		+11.11%	0
14.11.1996	27.50	+10.00%	0	0		-10.00%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	0	0		-4.76%	0
11.11.1996	25.00	0.00%	0	0		0.00%	0
8.11.1996	25.00	0.00%	0	0	21.00	+5.00%	168	8
7.11.1996	25.00	-9.09%	400	16		-9.09%	0
6.11.1996	27.50	0.00%	0	0		-8.33%	0
5.11.1996	27.50	0.00%	0	0	24.00	+9.09%	480	20
4.11.1996	27.50	+10.00%	0	0		-8.33%	0
1.11.1996	25.00	0.00%	0	0		-7.69%	0
31.10.1996	25.00	-9.15%	1 400	56	0.00	-7.14%	0	0
30.10.1996	27.52	0.00%	0	0	0.00	-9.67%	0	0
29.10.1996	27.52	0.00%	0	0	0.00	-8.82%	0	0
25.10.1996	27.52	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.52	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	27.52	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	27.52	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	27.52	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	25.02	0.00%	0	0		0.00%	0	0
17.10.1996	25.02	0.00%	600	24		0.00%	0	0
16.10.1996	25.02	0.00%	0	0		-4.49%	0	0
15.10.1996	25.02	0.00%	0	0	35.60	-4.04%	36	1
14.10.1996	25.02	-9.21%	951	38	37.10	0.00%	1 484	40
11.10.1996	27.56	0.00%	0	0		+4.21%	0	0
10.10.1996	27.56	-9.99%	0	0	35.60	-4.04%	1 780	50
9.10.1996	30.62	0.00%	0	0		0.00%	0	0
8.10.1996	30.62	0.00%	0	0	37.10	-7.78%	334	9
7.10.1996	30.62	-9.99%	1 715	56		+0.32%	0	0
4.10.1996	34.02	0.00%	0	0	40.10	+3.88%	241	6
3.10.1996	34.02	0.00%	0	0	38.60	-4.92%	309	8
2.10.1996	34.02	0.00%	0	0		0.00%	0	0
1.10.1996	34.02	0.00%	0	0		0.00%	0	0
30.9.1996	34.02	0.00%	0	0		0.00%	0	0
27.9.1996	34.02	0.00%	0	0		0.00%	0	0
26.9.1996	34.02	0.00%	0	0		+1.24%	0	0
25.9.1996	34.02	0.00%	0	0	40.10	-1.23%	321	8
24.9.1996	34.02	0.00%	0	0		0.00%	0	0
23.9.1996	34.02	0.00%	0	0		+1.24%	0	0
20.9.1996	34.02	0.00%	0	0		0.00%	0	0
19.9.1996	34.02	0.00%	0	0		0.00%	0	0
18.9.1996	34.02	0.00%	0	0		+8.00%	0	0
17.9.1996	34.02	0.00%	0	0	37.00	0.00%	296	8
16.9.1996	34.02	-2.80%	1 089	32		0.00%	0	0
13.9.1996	35.00	-2.99%	840	24		0.00%	0	0
12.9.1996	36.08	+4.97%	0	0		0.00%	0	0
11.9.1996	34.37	0.00%	0	0		0.00%	0	0
10.9.1996	34.37	0.00%	0	0		0.00%	0	0
9.9.1996	34.37	+4.97%	0	0		+2.00%	0	0
6.9.1996	32.74	0.00%	0	0	36.50	+5.00%	1 752	48
5.9.1996	32.74	+4.96%	0	0		0.00%	0	0
4.9.1996	31.19	0.00%	0	0		+2.00%	0	0
3.9.1996	31.19	0.00%	0	0		+2.00%	0	0
2.9.1996	31.19	0.00%	0	0		0.00%	0	0
30.8.1996	31.19	0.00%	250	8		+7.00%	0	0
29.8.1996	31.19	0.00%	499	16	31.10	-2.00%	93	3
28.8.1996	31.19	+0.41%	94	3	31.60	-5.00%	1 264	40
27.8.1996	31.06	0.00%	0	0		0.00%	0	0
26.8.1996	31.06	+2.44%	186	6		+1.00%	0	0
23.8.1996	30.32	0.00%	0	0		0.00%	0	0
22.8.1996	30.32	0.00%	0	0		+6.00%	0	0
21.8.1996	30.32	-4.14%	243	8	31.00	+7.00%	2 480	80
20.8.1996	31.63	0.00%	0	0		+7.00%	0	0
19.8.1996	31.63	+4.97%	0	0		0.00%	0	0
16.8.1996	30.13	0.00%	0	0		0.00%	0	0
15.8.1996	30.13	0.00%	0	0		0.00%	0	0
14.8.1996	30.13	+0.36%	964	32		-4.00%	0	0
13.8.1996	30.02	0.00%	0	0		-4.00%	0	0
12.8.1996	30.02	0.00%	0	0		-2.00%	0	0
9.8.1996	30.02	0.00%	2 852	95	30.10	0.00%	331	11
8.8.1996	30.02	0.00%	0	0		0.00%	0	0
7.8.1996	30.02	-3.19%	360	12		0.00%	0	0
6.8.1996	31.01	0.00%	0	0		+3.00%	0	0
5.8.1996	31.01	0.00%	0	0	29.10	-3.00%	466	16
2.8.1996	31.01	0.00%	0	0		+3.00%	0	0
1.8.1996	31.01	0.00%	0	0	29.10	-3.00%	466	16
31.7.1996	31.01	0.00%	0	0		0.00%	0	0
30.7.1996	31.01	0.00%	0	0		0.00%	0	0
29.7.1996	31.01	0.00%	0	0		0.00%	0	0
26.7.1996	31.01	0.00%	0	0	30.10	0.00%	241	8
25.7.1996	31.01	0.00%	0	0		0.00%	0	0
24.7.1996	31.01	0.00%	465	15	30.10	0.00%	482	16
23.7.1996	31.01	-2.75%	341	11		+3.00%	0	0
22.7.1996	31.89	-4.97%	0	0	29.10	-3.00%	437	15
19.7.1996	33.56	0.00%	0	0		0.00%	0	0
18.7.1996	33.56	0.00%	0	0	30.10	+3.00%	1 204	40
17.7.1996	33.56	0.00%	0	0	29.10	-3.00%	1 164	40
16.7.1996	33.56	0.00%	0	0		0.00%	0	0
15.7.1996	33.56	0.00%	0	0		0.00%	0	0
12.7.1996	33.56	0.00%	0	0		0.00%	0	0
11.7.1996	33.56	0.00%	0	0		+3.00%	0	0
10.7.1996	33.56	0.00%	0	0	29.10	-5.00%	87	3
9.7.1996	33.56	0.00%	0	0		+3.00%	0	0
8.7.1996	33.56	-4.16%	1 074	32	30.00	-1.00%	1 428	48
4.7.1996	35.02	-4.65%	1 226	35		0.00%	0	0
3.7.1996	36.73	-4.99%	0	0		0.00%	0	0
2.7.1996	38.66	0.00%	0	0		0.00%	0	0
1.7.1996	38.66	0.00%	0	0		+3.00%	0	0
28.6.1996	38.66	0.00%	0	0		+9.00%	0	0
27.6.1996	38.66	0.00%	0	0		+2.00%	0	0
26.6.1996	38.66	0.00%	0	0	26.00	+1.00%	1 040	40
25.6.1996	38.66	0.00%	0	0		+3.00%	0	0
24.6.1996	38.66	+9.98%	2 474	64	25.10	-4.00%	1 004	40
21.6.1996	35.15	0.00%	0	0		+4.00%	0	0
20.6.1996	35.15	+9.98%	0	0		0.00%	0	0
19.6.1996	31.96	0.00%	0	0		-3.00%	0	0
18.6.1996	31.96	0.00%	0	0		+3.00%	0	0
17.6.1996	31.96	+9.97%	0	0		0.00%	0	0
14.6.1996	29.06	0.00%	0	0	25.10	0.00%	1 958	78
13.6.1996	29.06	0.00%	0	0	25.10	0.00%	402	16
12.6.1996	29.06	0.00%	0	0		0.00%	0	0
11.6.1996	29.06	0.00%	0	0		+5.00%	0	0
10.6.1996	29.06	0.00%	0	0		+3.00%	0	0
7.6.1996	29.06	0.00%	0	0	23.00	+7.00%	69	3
6.6.1996	29.06	-8.00%	3 255	112	23.00	-7.00%	688	32
5.6.1996	31.59	0.00%	0	0		0.00%	0	0
4.6.1996	31.59	0.00%	0	0		-8.00%	0	0
3.6.1996	31.59	-10.00%	0	0		0.00%	0	0
31.5.1996	35.10	0.00%	0	0		0.00%	0	0
30.5.1996	35.10	-1.34%	1 299	37	26.00	-4.00%	776	31
29.5.1996	35.58	0.00%	0	0		-7.00%	0	0
28.5.1996	35.58	0.00%	0	0		0.00%	0	0
27.5.1996	35.58	+9.98%	6 582	185		0.00%	0	0
24.5.1996	32.35	0.00%	0	0		0.00%	0	0
23.5.1996	32.35	-9.98%	6 373	197	28.00	-7.00%	448	16
22.5.1996	35.94	0.00%	0	0		0.00%	0	0
21.5.1996	35.94	0.00%	0	0		0.00%	0	0
20.5.1996	35.94	-9.99%	0	0		0.00%	0	0
17.5.1996	39.93	0.00%	0	0		+5.00%	0	0
16.5.1996	39.93	+10.00%	1 637	41	28.50	-5.00%	228	8
15.5.1996	36.30	0.00%	0	0		0.00%	0	0
14.5.1996	36.30	0.00%	0	0		0.00%	0	0
13.5.1996	36.30	+10.00%	1 815	50	30.00	+5.00%	1 770	59
10.5.1996	33.00	0.00%	0	0	28.50	-5.00%	228	8
9.5.1996	33.00	0.00%	0	0		+3.00%	0	0
7.5.1996	33.00	0.00%	0	0		+7.00%	0	0
6.5.1996	33.00	0.00%	3 168	96	27.00	0.00%	1 296	48
3.5.1996	33.00	0.00%	0	0		-10.00%	0	0
2.5.1996	33.00	-8.33%	1 056	32	30.00	-9.00%	480	16
30.4.1996	36.00	0.00%	0	0		0.00%	0	0
29.4.1996	36.00	+9.09%	1 656	46		0.00%	0	0
26.4.1996	33.00	0.00%	0	0		-8.00%	0	0
25.4.1996	33.00	0.00%	1 782	54		0.00%	0	0
24.4.1996	33.00	0.00%	0	0		0.00%	0	0
23.4.1996	33.00	0.00%	0	0		+9.00%	0	0
22.4.1996	33.00	+2.54%	627	19		-8.00%	0	0
19.4.1996	32.18	0.00%	0	0		0.00%	0	0
18.4.1996	32.18	+9.97%	0	0		0.00%	0	0
17.4.1996	29.26	0.00%	0	0		0.00%	0	0
16.4.1996	29.26	0.00%	0	0		0.00%	0	0
15.4.1996	29.26	-9.99%	3 131	107		-10.00%	0	0
12.4.1996	32.51	0.00%	0	0		-5.00%	0	0
11.4.1996	32.51	-9.99%	0	0	42.00	-5.00%	42	1
10.4.1996	36.12	0.00%	0	0		0.00%	0	0
9.4.1996	36.12	0.00%	0	0		0.00%	0	0
5.4.1996	36.12	0.00%	0	0		0.00%	0	0
4.4.1996	36.12	0.00%	108	3		0.00%	0	0
3.4.1996	36.12	0.00%	0	0		+5.00%	0	0
2.4.1996	36.12	0.00%	0	0	42.00	-5.00%	672	16
1.4.1996	36.12	-8.78%	2 637	73		0.00%	0	0
29.3.1996	39.60	0.00%	0	0		+10.00%	0	0
28.3.1996	39.60	0.00%	1 822	46	40.00	0.00%	600	15
27.3.1996	39.60	0.00%	0	0		0.00%	0	0
26.3.1996	39.60	0.00%	0	0		+5.00%	0	0
25.3.1996	39.60	+6.39%	1 307	33	38.00	-5.00%	228	6
22.3.1996	37.22	0.00%	0	0	40.00	0.00%	880	22
21.3.1996	37.22	-9.57%	2 382	64		+5.00%	0	0
20.3.1996	41.16	0.00%	0	0	38.00	-5.00%	304	8
19.3.1996	41.16	0.00%	0	0		+3.00%	0	0
18.3.1996	41.16	+9.99%	0	0		+8.00%	0	0
15.3.1996	37.42	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›