SLUVIS PRAHA, SLUVIS A.S. - BAASLUVI (CS0008437356)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 11:52 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | -0.15% | 684.00 | 683.00 | 684.00 | 31 / 0 | 3 619 | 13.5.2024 11:50:48 | |||||
910.50 | +0.89% | 902.50 | 910.50 | 913.00 | 212 / 0 | 53 768 | 13.5.2024 11:51:14 | |||||
1 132.00 | -0.22% | 1 134.50 | 1 132.00 | 1 134.00 | 30 / 0 | 5 355 | 13.5.2024 11:52:15 | |||||
524.00 | -1.13% | 530.00 | 524.00 | 527.00 | 8 / 0 | 718 | 13.5.2024 11:14:08 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 254.00 | 10 / 0 | 708 | 13.5.2024 11:35:48 | |||||
796.00 | -0.06% | 796.50 | 794.50 | 796.00 | 190 / 0 | 46 630 | 13.5.2024 11:50:34 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 278.00 | 24 / 0 | 3 927 | 13.5.2024 11:51:54 | |||||
97.90 | +0.72% | 97.20 | 97.80 | 97.90 | 71 / 0 | 24 095 | 13.5.2024 11:52:09 | |||||
43.10 | -1.71% | 43.85 | 43.10 | 43.20 | 7 / 0 | 2 146 | 13.5.2024 11:51:04 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 6 / 0 | 845 | 13.5.2024 11:37:46 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 32 / 0 | 299 | 13.5.2024 11:51:32 | |||||
840.00 | -1.75% | 855.00 | 840.00 | 850.00 | 10 / 0 | 1 729 | 13.5.2024 11:39:57 | |||||
765.00 | +1.32% | 755.00 | 762.00 | 765.00 | 24 / 0 | 4 320 | 13.5.2024 11:51:06 |
Aktuální deriváty ve SPADu