ŽDB BOHUMÍN - BAAZDB (CZ0005098152)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 09:00 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
688.00 | +0.73% | 683.00 | 683.00 | 688.00 | 1 / 0 | 166 | 9.5.2024 9:00:13 | |||||
892.00 | +0.06% | 891.50 | 891.50 | 892.00 | 3 / 0 | 2 395 | 9.5.2024 9:00:30 | |||||
1 140.00 | -0.04% | 1 140.50 | 1 134.00 | 1 138.50 | 1 / 0 | 707 | 9.5.2024 9:00:29 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:00:29 | |||||
258.00 | 0.00% | 258.00 | 252.00 | 258.00 | 1 / 0 | 2 | 9.5.2024 9:00:28 | |||||
800.00 | +0.25% | 798.00 | 799.00 | 799.50 | 6 / 0 | 10 475 | 9.5.2024 9:00:31 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 1 / 0 | 439 | 9.5.2024 9:00:09 | |||||
97.90 | +0.41% | 97.50 | 97.50 | 97.90 | 3 / 0 | 4 132 | 9.5.2024 9:00:27 | |||||
44.00 | +1.38% | 43.40 | 43.30 | 43.95 | 1 / 0 | 210 | 9.5.2024 9:00:12 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 1 / 0 | 80 | 9.5.2024 9:00:05 | |||||
15 395.50 | -2.44% | 15 780.00 | 16 300.00 | 14 500.00 | / 0 | 9.5.2024 9:00:25 | ||||||
855.00 | 0.00% | 855.00 | 850.00 | 855.00 | 1 / 0 | 176 | 9.5.2024 9:00:23 | |||||
745.00 | +0.68% | 740.00 | 740.00 | 750.00 | 9 / 0 | 901 | 9.5.2024 9:00:14 |
Aktuální deriváty ve SPADu