DŘEVOKOMB. VRBNO - BAADREVO (CS0008436051)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 10:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | -0.29% | 683.00 | 681.00 | 683.00 | 35 / 0 | 2 029 | 9.5.2024 10:44:27 | |||||
888.50 | -0.34% | 891.50 | 888.50 | 889.00 | 176 / 0 | 50 396 | 9.5.2024 10:47:05 | |||||
1 137.00 | -0.31% | 1 140.50 | 1 135.00 | 1 137.00 | 39 / 0 | 4 834 | 9.5.2024 10:47:26 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:52:29 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 10:05:28 | |||||
793.50 | -0.56% | 798.00 | 793.00 | 793.50 | 204 / 0 | 71 222 | 9.5.2024 10:47:21 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 16 / 0 | 2 795 | 9.5.2024 10:47:38 | |||||
98.50 | +1.03% | 97.50 | 98.10 | 98.50 | 103 / 0 | 129 048 | 9.5.2024 10:47:42 | |||||
43.90 | +1.15% | 43.40 | 43.50 | 43.90 | 2 / 0 | 710 | 9.5.2024 10:20:16 | |||||
177.00 | 0.00% | 177.00 | 174.50 | 177.00 | 2 / 0 | 130 | 9.5.2024 10:36:56 | |||||
14 800.00 | -6.21% | 15 780.00 | 14 760.00 | 14 800.00 | 136 / 0 | 917 | 9.5.2024 10:47:37 | |||||
865.00 | +1.17% | 855.00 | 860.00 | 865.00 | 12 / 0 | 449 | 9.5.2024 10:42:45 | |||||
745.00 | +0.68% | 740.00 | 744.00 | 749.00 | 17 / 0 | 1 570 | 9.5.2024 10:42:14 |
Aktuální deriváty ve SPADu