RBI - (AT0000606306)
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Přehled SPAD 10:18 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
658.00 | -0.75% | 663.00 | 654.00 | 658.00 | 21 / 0 | 2 605 | 3.5.2024 10:18:42 | |||||
863.00 | +0.17% | 861.50 | 863.00 | 864.50 | 52 / 0 | 9 422 | 3.5.2024 10:18:47 | |||||
1 133.00 | +0.49% | 1 127.50 | 1 132.00 | 1 133.00 | 46 / 0 | 20 972 | 3.5.2024 10:18:39 | |||||
470.00 | -1.98% | 479.50 | 470.00 | 479.50 | 4 / 0 | 250 | 3.5.2024 10:08:52 | |||||
256.01 | +0.79% | 254.00 | 254.00 | 258.00 | / 0 | 3.5.2024 10:07:31 | ||||||
796.00 | -8.98% | 874.50 | 795.50 | 796.50 | 459 / 0 | 140 635 | 3.5.2024 10:18:33 | |||||
273.00 | +0.74% | 271.00 | 273.00 | 274.00 | 11 / 0 | 582 | 3.5.2024 10:15:15 | |||||
97.00 | +1.68% | 95.40 | 96.80 | 97.00 | 49 / 0 | 70 565 | 3.5.2024 10:17:37 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 43.80 | 6 / 0 | 3 780 | 3.5.2024 10:13:29 | |||||
178.00 | -1.11% | 180.00 | 175.00 | 178.00 | 3 / 0 | 403 | 3.5.2024 9:44:14 | |||||
15 920.00 | -0.50% | 16 000.00 | 15 920.00 | 15 980.00 | 28 / 0 | 482 | 3.5.2024 10:17:03 | |||||
895.00 | -0.56% | 900.00 | 895.00 | 900.00 | 5 / 0 | 65 | 3.5.2024 10:18:02 | |||||
742.00 | +0.54% | 738.00 | 736.00 | 742.00 | 2 / 0 | 68 | 3.5.2024 10:15:14 |
Aktuální deriváty ve SPADu