DŘEVOKOMB. VRBNO - BAADREVO (CS0008436051)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 14:57 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 683.00 | 684.00 | 93 / 0 | 5 621 | 9.5.2024 14:55:43 | |||||
912.00 | +2.30% | 891.50 | 910.00 | 912.00 | 592 / 0 | 172 096 | 9.5.2024 14:56:59 | |||||
1 129.50 | -0.96% | 1 140.50 | 1 128.50 | 1 129.50 | 147 / 0 | 34 629 | 9.5.2024 14:57:06 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
793.50 | -0.56% | 798.00 | 793.00 | 793.50 | 454 / 0 | 136 245 | 9.5.2024 14:56:56 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 50 / 0 | 4 455 | 9.5.2024 14:52:17 | |||||
98.00 | +0.51% | 97.50 | 98.00 | 98.10 | 287 / 0 | 200 007 | 9.5.2024 14:57:01 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 43.85 | 11 / 0 | 2 715 | 9.5.2024 14:46:24 | |||||
177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 6 / 0 | 213 | 9.5.2024 14:21:27 | |||||
14 800.00 | -6.21% | 15 780.00 | 14 800.00 | 14 820.00 | 269 / 0 | 1 862 | 9.5.2024 14:56:34 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 22 / 0 | 782 | 9.5.2024 14:39:50 | |||||
747.00 | +0.95% | 740.00 | 745.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 14:37:31 |
Aktuální deriváty ve SPADu