| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 66.00 | -0.02% | - | 66.00 | 66.00 | 30 | 1 980 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 700.00 | 0.03% | - | 3 700.00 | 3 700.00 | 2 | 7 400 |
| APPLE INC. | 4 242.00 | 0.00 | - | 4 242.00 | 4 242.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 10 | 28 400 |
| COLT CZ GROUP SE | 617.39 | 0.00% | - | 615.00 | 619.00 | 1 971 | 1 216 872 |
| CPI FIM | 14.52 | 0.00 | - | 14.50 | 14.70 | 2 500 | 36 290 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 866.70 | 0.02% | 860.00 | 860.00 | 880.00 | 8 779 | 7 608 702 |
| DEUTSCHE BANK AG | 378.30 | 0.00 | - | 378.30 | 378.30 | 0 | 0 |
| DEUTSCHE TELEKOM | 547.80 | 0.01% | 547.50 | 545.30 | 550.80 | 1 200 | 657 390 |
| E4U | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| EMAN | 68.01 | 0.00 | - | 68.00 | 69.00 | 403 | 27 407 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 074.50 | -0.01% | 1 083.00 | 1 071.00 | 1 083.00 | 568 | 610 324 |
| EXXON MOBIL CORP. | 2 771.60 | 0.00% | - | 2 770.00 | 2 772.00 | 5 | 13 858 |
| FAGRON | 276.00 | 0.13% | - | 276.00 | 276.00 | 50 | 13 800 |
| FIO BANKA 5,00/27 | 10 027.40 | 0.00% | - | 10 026.00 | 10 029.00 | 5 | 50 137 |
| FIXED.ZONE | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| GEN DIGITAL | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| GEVORKYAN | 256.33 | 0.00 | - | 256.00 | 258.00 | 600 | 153 800 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 940.58 | -0.01% | - | 920.00 | 950.00 | 139 | 130 740 |
| KARO LEATHER | 153.25 | -0.01% | - | 152.00 | 154.00 | 1 528 | 234 160 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 274.20 | 0.02% | - | 273.00 | 276.00 | 2 088 | 572 537 |
| KOMERČNÍ BANKA | 869.60 | 0.00% | 869.00 | 867.00 | 875.00 | 5 047 | 4 388 810 |
| LÁZNĚ PODĚBRADY | 2 766.67 | 0.18% | - | 2 700.00 | 2 800.00 | 15 | 41 500 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 350.00 | 0.01% | - | 6 350.00 | 6 350.00 | 10 | 63 500 |
| MERCEDES-BENZ GROU | 1 785.20 | 0.00 | - | 1 785.20 | 1 785.20 | 0 | 0 |
| META PLATFORMS | 12 212.00 | 0.00 | - | 12 212.00 | 12 290.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 10 001.43 | 0.01% | - | 9 990.00 | 10 006.00 | 14 | 140 020 |
| mmcité a.s. | 245.33 | 0.03% | - | 244.00 | 248.00 | 150 | 36 800 |
| MONETA MONEY BANK | 103.07 | 0.01% | - | 102.00 | 104.00 | 28 921 | 2 980 768 |
| NOKIA CORP. | 81.18 | -0.00% | - | 81.10 | 81.20 | 315 | 25 572 |
| PHILIP MORRIS ČR A | 15 804.20 | -0.00% | 15 860.00 | 15 780.00 | 15 860.00 | 33 | 521 540 |
| PILULKA LÉKÁRNY | 200.47 | -0.01% | - | 200.00 | 203.00 | 398 | 79 786 |
| PRABOS PLUS | 238.00 | 0.01% | - | 238.00 | 238.00 | 17 | 4 046 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 1 380.00 | -0.01% | 1 380.00 | 1 380.00 | 1 380.00 | 27 | 37 260 |
| VIG | 731.73 | -0.01% | - | 730.00 | 737.00 | 95 | 69 514 |
| VOLKSWAGEN AG | 3 696.00 | 0.01% | - | 3 696.00 | 3 696.00 | 10 | 36 960 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
