| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 79.00 | 0.20% | - | 79.00 | 79.00 | 30 | 2 370 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 721.43 | 0.01% | - | 3 700.00 | 3 730.00 | 7 | 26 050 |
| APPLE INC. | 4 240.00 | -0.00% | - | 4 240.00 | 4 240.00 | 2 | 8 480 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 621.00 | 0.00% | - | 621.00 | 621.00 | 316 | 196 236 |
| CPI FIM | 14.38 | -0.01% | - | 14.30 | 14.60 | 1 900 | 27 322 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 875.70 | -0.00% | 870.00 | 870.00 | 883.00 | 5 687 | 4 980 162 |
| DEUTSCHE BANK AG | 378.00 | -0.00% | - | 378.00 | 378.30 | 0 | 0 |
| DEUTSCHE TELEKOM | 550.80 | 0.00 | 550.80 | 550.80 | 550.80 | 0 | 0 |
| E4U | 175.00 | 0.04% | - | 175.00 | 175.00 | 5 | 875 |
| EMAN | 69.00 | 0.00 | - | 69.00 | 69.00 | 31 | 2 139 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 070.00 | -0.00% | 1 071.00 | 1 065.00 | 1 074.00 | 470 | 502 900 |
| EXXON MOBIL CORP. | 2 770.00 | 0.00 | - | 2 770.00 | 2 770.00 | 0 | 0 |
| FAGRON | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 026.80 | 0.00% | - | 10 010.00 | 10 030.00 | 10 | 100 268 |
| FIXED.ZONE | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| GEN DIGITAL | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 50 | 12 800 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 3 | 17 850 |
| INTEL CORP. | 920.00 | -0.02% | - | 920.00 | 920.00 | 45 | 41 400 |
| KARO LEATHER | 153.00 | 0.01% | - | 153.00 | 153.00 | 200 | 30 600 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 276.44 | 0.01% | - | 275.00 | 278.00 | 313 | 86 525 |
| KOMERČNÍ BANKA | 872.90 | 0.01% | 863.50 | 863.50 | 878.00 | 6 536 | 5 705 140 |
| LÁZNĚ PODĚBRADY | 2 896.67 | -0.15% | - | 2 380.00 | 3 000.00 | 6 | 17 380 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 350.00 | 0.00 | - | 6 350.00 | 6 350.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 785.20 | 0.00 | - | 1 785.20 | 1 785.20 | 0 | 0 |
| META PLATFORMS | 12 212.00 | 0.00 | - | 12 156.00 | 12 264.00 | 0 | 0 |
| METROSTAV | 1 010.00 | 0.01% | - | 1 010.00 | 1 010.00 | 42 | 42 420 |
| MICROSOFT CORP. | 10 008.67 | 0.00 | - | 9 990.00 | 10 082.00 | 12 | 120 104 |
| mmcité a.s. | 248.00 | 0.00 | - | 248.00 | 248.00 | 0 | 0 |
| MONETA MONEY BANK | 103.09 | -0.01% | - | 102.20 | 103.80 | 6 277 | 647 091 |
| NOKIA CORP. | 81.68 | 0.01% | - | 81.30 | 82.00 | 420 | 34 305 |
| PHILIP MORRIS ČR A | 15 866.70 | 0.01% | 15 780.00 | 15 780.00 | 15 880.00 | 27 | 428 400 |
| PILULKA LÉKÁRNY | 199.44 | -0.01% | - | 198.00 | 201.00 | 634 | 126 442 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 729.40 | 0.00% | - | 726.00 | 734.00 | 113 | 82 422 |
| VOLKSWAGEN AG | 3 714.50 | 0.01% | - | 3 712.00 | 3 716.00 | 8 | 29 716 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
