| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 455.10 | 0.00 | - | 455.10 | 455.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 465.00 | 0.00 | 465.00 | 465.00 | 465.00 | 32 | 14 880 |
| ALPHABET (GOOGLE) | 21 176.10 | 0.00% | - | 21 107.50 | 21 355.80 | 0 | 0 |
| APPLE INC. | 3 409.00 | 0.00 | - | 3 409.00 | 3 409.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 90.00 | 0.02% | 89.10 | 89.10 | 90.00 | 1 900 | 170 910 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 625.60 | 0.00 | - | 625.60 | 625.60 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 499.77 | 0.01% | 1 499.20 | 1 499.20 | 1 500.00 | 74 | 110 983 |
| ČEZ | 441.30 | -0.00% | 440.00 | 440.00 | 442.90 | 7 560 | 3 336 483 |
| DEUTSCHE BANK AG | 377.46 | 0.01% | 375.20 | 375.20 | 379.00 | 308 | 116 258 |
| DEUTSCHE TELEKOM | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 959.90 | 0.01% | 941.00 | 941.00 | 967.00 | 856 | 821 708 |
| EXXON MOBIL CORP. | 1 845.00 | 0.01% | - | 1 832.60 | 1 852.50 | 0 | 0 |
| FAGRON | 97.80 | 0.04% | - | 94.10 | 97.80 | 0 | 0 |
| FORTUNA | 145.27 | -0.00% | 145.10 | 144.00 | 146.50 | 1 855 | 269 468 |
| Holcim (Česko) | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| INTEL CORP. | 858.54 | 0.04% | 822.10 | 822.10 | 860.00 | 104 | 89 288 |
| JÁCHYMOV PM | 1 495.00 | 0.00 | - | 1 495.00 | 1 495.00 | 0 | 0 |
| KAROSERIA | 1 175.00 | 0.00 | 1 175.00 | 1 175.00 | 1 175.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 410.59 | 0.00 | 410.10 | 410.00 | 414.00 | 357 | 146 580 |
| KOMERČNÍ BANKA | 973.80 | 0.01% | 975.90 | 968.00 | 975.90 | 79 | 76 932 |
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00 | - | 3 604.90 | 3 604.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 430.00 | 0.00 | - | 3 430.00 | 3 457.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 793.40 | 0.00 | - | 1 793.40 | 1 793.40 | 0 | 0 |
| META PLATFORMS | 3 710.90 | 0.01% | - | 3 690.20 | 3 736.10 | 0 | 0 |
| METROSTAV | 1 118.81 | -0.12% | 1 119.40 | 1 116.00 | 1 119.40 | 24 | 26 852 |
| MICROSOFT CORP. | 1 644.80 | 0.01% | - | 1 623.60 | 1 647.20 | 0 | 0 |
| MONETA MONEY BANK | 78.01 | 0.00% | 78.00 | 77.60 | 78.30 | 11 433 | 891 907 |
| NOKIA CORP. | 138.70 | -0.00% | - | 138.00 | 138.80 | 0 | 0 |
| O2 C.R. | 274.70 | 0.01% | 274.70 | 274.70 | 274.70 | 300 | 82 410 |
| OHL S | 2 600.10 | 0.00 | - | 2 600.10 | 2 600.10 | 0 | 0 |
| PFNONWOVENS | 898.85 | -0.04% | 915.00 | 880.00 | 939.60 | 2 170 | 1 950 504 |
| PHILIP MORRIS ČR A | 16 755.60 | 0.01% | 16 668.00 | 16 668.00 | 16 900.00 | 51 | 854 537 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 401.30 | 0.00 | - | 1 401.30 | 1 401.30 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 600.00 | 0.00 | - | 9 600.00 | 9 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 268.10 | 0.00 | - | 4 268.10 | 4 268.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 001.00 | 0.00 | - | 2 001.00 | 2 001.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.18 | -0.01% | 71.00 | 70.00 | 71.00 | 1 530 | 107 375 |
| MERAL BRNO | 210.00 | 0.00% | - | 209.90 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 465.00 | 0.00 | 465.00 | 465.00 | 465.00 | 0 | 0 |
| TOMA | 1 195.00 | 0.00 | 1 195.00 | 1 195.00 | 1 195.00 | 0 | 0 |
| TWITTER, INC | 385.00 | 0.00 | - | 378.40 | 385.00 | 0 | 0 |
| UNIPETROL | 342.90 | -0.01% | 344.00 | 342.50 | 344.00 | 380 | 130 317 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 652.00 | 0.00 | - | 652.00 | 652.00 | 0 | 0 |
| VÍTKOVICE | 126.80 | 0.00 | - | 126.80 | 126.80 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 752.00 | 0.00 | - | 752.00 | 752.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 698.64 | 0.02% | 3 699.00 | 3 695.00 | 3 699.00 | 11 | 40 685 |
| ZONER SOF.10,00/19 | 10 029.40 | 0.00% | 10 030.00 | 10 000.00 | 10 030.00 | 201 | 2 015 910 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
