DEUTSCHE BANK AG - BAADBK (DE0005140008)
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Přehled SPAD 09:58 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
636.00 | +0.32% | 634.00 | 635.00 | 636.00 | 15 / 0 | 1 353 | 26.4.2024 9:58:15 | |||||
854.00 | +0.59% | 849.00 | 853.00 | 854.00 | 50 / 0 | 18 187 | 26.4.2024 9:58:34 | |||||
1 119.00 | +0.49% | 1 113.50 | 1 117.50 | 1 119.50 | 27 / 0 | 13 978 | 26.4.2024 9:58:33 | |||||
495.52 | -2.26% | 507.00 | 491.00 | 500.00 | / 0 | 26.4.2024 9:45:51 | ||||||
253.01 | -0.39% | 254.00 | 252.00 | 254.00 | / 0 | 26.4.2024 9:19:59 | ||||||
865.00 | +0.41% | 861.50 | 864.50 | 865.00 | 81 / 0 | 22 710 | 26.4.2024 9:58:21 | |||||
272.00 | +0.37% | 271.00 | 271.00 | 272.00 | 8 / 0 | 4 360 | 26.4.2024 9:52:43 | |||||
96.40 | -6.77% | 103.40 | 96.30 | 96.40 | 259 / 0 | 262 429 | 26.4.2024 9:58:39 | |||||
44.60 | +0.45% | 44.40 | 44.60 | 45.00 | 5 / 0 | 1 414 | 26.4.2024 9:56:23 | |||||
180.00 | -0.83% | 181.50 | 179.00 | 180.50 | 2 / 0 | 104 | 26.4.2024 9:41:29 | |||||
15 860.00 | +0.38% | 15 800.00 | 15 800.00 | 15 860.00 | 4 / 0 | 9 | 26.4.2024 9:53:16 | |||||
890.00 | +0.56% | 885.00 | 875.00 | 900.00 | 3 / 0 | 120 | 26.4.2024 9:41:47 | |||||
735.00 | -1.08% | 743.00 | 734.00 | 735.00 | 6 / 0 | 354 | 26.4.2024 9:58:36 |
Aktuální deriváty ve SPADu