COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price Colt CZ Group SE
| Burza - 3.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 685.00 CZK (3.32%) |
| Average 671.16 CZK / 18 239 Pc | |
| Volume | 12 241 tis. CZK |
| First/Last | 663.00/685.00 CZK |
| Min/Max | 653.00 / 685.00 CZK |
| Trades | 122 |
| Bid/Ask 16:15:25 | 681.00 / 99 999 999.99 CZK |
| Phase | |
| RMS - 3.5.2024 18:00:00 | |
|---|---|
| Current price | 677.00 CZK (2.26%) |
| Average | 671.86 CZK / 2 015 Pc |
| Volume | 1 354 tis. CZK |
| First/Last | 663.00/677.00 CZK |
| Min/Max | 655.00/680.00 CZK |
| Number of changes | 258 |
| PCP | 541.00/812.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 3.5.2024 16:15:25 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 680.00 | 221 | 682.00 | 1 000 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 3.5.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 645.00 | 50 | 680.00 | 330 |
| 643.00 | 80 | 690.00 | 340 |
| 641.00 | 96 | 698.00 | 355 |
| 640.00 | 196 | 699.00 | 385 |
| 637.00 | 296 | 714.00 | 485 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 3.5.2024 16:15:25 | 1 306 | 685.00CZK |
| 3.5.2024 16:09:24 | 291 | 681.00CZK |
| 3.5.2024 16:08:53 | 20 | 680.00CZK |
| 3.5.2024 16:08:12 | 32 | 680.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 3.5.2024 16:34:40 | 50 | 677.00CZK |
| 3.5.2024 16:33:29 | 200 | 680.00CZK |
| 3.5.2024 16:29:20 | 50 | 680.00CZK |
| 3.5.2024 16:24:10 | 20 | 680.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
