ŽDB - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					28.30	0.00%	0	0
7.11.2001					28.30	-10.15%	4 313	148
6.11.2001					31.50	0.00%	1 573	50
5.11.2001					31.50	-10.00%	536	17
2.11.2001					35.00	+1.15%	2 450	70
1.11.2001					34.60	+9.84%	1 799	52
31.10.2001					31.50	+1.28%	788	25
30.10.2001					31.10	+1.63%	2 950	95
29.10.2001					30.60	-1.29%	769	25
26.10.2001					31.00	0.00%	620	20
25.10.2001					31.00	0.00%	310	10
24.10.2001					31.00	0.00%	0	0
23.10.2001					31.00	+1.30%	930	30
22.10.2001					30.60	-1.29%	1 530	50
19.10.2001					31.00	+3.33%	0	0
18.10.2001					30.00	0.00%	900	30
17.10.2001					30.00	0.00%	450	15
16.10.2001					30.00	0.00%	0	0
15.10.2001					30.00	-1.63%	1 140	38
12.10.2001					30.50	+1.66%	798	26
‹‹ First 60 Next 20 ›