ŽDB - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					91.00	+3.23%	1 272	14
30.12.1997	90.77	0.00%	0	0	88.00		6 160	70
29.12.1997	90.77	0.00%	0	0	90.00	-1.43%	90 720	1 008
23.12.1997	90.77	0.00%	0	0	90.00	-2.25%	1 461	16
22.12.1997	90.77	+4.99%	0	0		+3.80%	0
19.12.1997	86.45	0.00%	0	0		+0.53%	0
18.12.1997	86.45	0.00%	0	0	90.00	+0.12%	3 581	40
17.12.1997	86.45	-5.00%	17 290	200	90.00	-3.50%	5 544	62
16.12.1997	91.00	0.00%	0	0	90.00	-2.46%	11 862	128
15.12.1997	91.00	-3.19%	910	10	95.00	+2.15%	950	10
12.12.1997	94.00	+3.29%	3 008	32	95.00	-1.95%	1 674	18
11.12.1997	91.00	0.00%	910	10	94.50	-2.71%	8 063	85
10.12.1997	91.00	0.00%	2 275	25		+4.11%	0
9.12.1997	91.00	0.00%	2 275	25	95.00	+1.24%	5 339	57
8.12.1997	91.00	0.00%	910	10	92.50	-2.63%	925	10
5.12.1997	91.00	+1.08%	3 276	36	95.00	0.00%	9 500	100
4.12.1997	90.02	+4.99%	50 501	561	95.00	-1.55%	1 425	15
3.12.1997	85.74	-4.99%	0	0	96.50	-2.80%	965	10
2.12.1997	90.25	-5.00%	0	0	98.00	-0.71%	20 554	207
1.12.1997	95.00	-5.00%	0	0	100.00	0.00%	3 000	30
28.11.1997	100.00	-1.18%	1 800	18	100.00	0.00%	7 000	70
27.11.1997	101.20	-4.52%	3 036	30	100.00	+0.18%	5 500	55
26.11.1997	106.00	-0.93%	10 600	100	100.20	-9.01%	7 986	80
25.11.1997	107.00	+0.94%	6 099	57	108.30	-0.26%	13 166	120
24.11.1997	106.00	+4.74%	31 058	293		+10.65%	0
21.11.1997	101.20	0.00%	11 132	110	100.20	-3.13%	8 252	83
20.11.1997	101.20	0.00%	6 578	65	100.10	+4.40%	19 706	192
19.11.1997	101.20	+1.20%	2 024	20	98.30		786	8
18.11.1997	100.00	+0.25%	3 500	35	102.80	-1.70%	5 053	50
17.11.1997	99.75	-5.00%	3 192	32	102.80	-1.71%	4 626	45
14.11.1997	105.00	-1.86%	38 220	364	105.50	+0.56%	5 753	55
13.11.1997	107.00	0.00%	0	0	107.00	-5.45%	4 160	40
12.11.1997	107.00	-3.60%	9 844	92	110.00	0.00%	1 650	15
11.11.1997	111.00	+0.90%	27 750	250	110.00	-4.34%	2 200	20
10.11.1997	110.00	+3.38%	14 410	131		+0.27%	0
7.11.1997	106.40	0.00%	0	0	107.00	+0.27%	56 538	493
6.11.1997	106.40	0.00%	0	0	115.00	-1.90%	24 933	218
5.11.1997	106.40	-5.00%	3 192	30	115.00	+5.98%	25 066	215
4.11.1997	112.00	-3.24%	2 800	25	110.00		4 620	42
3.11.1997	115.76	+4.99%	4 978	43	107.10	+4.38%	5 590	50
31.10.1997	110.25	+5.00%	4 190	38	107.10	-7.40%	2 678	25
30.10.1997	105.00	-1.31%	4 515	43	116.00		19 779	171
29.10.1997	106.40	-5.00%	0	0	107.00	+1.87%	7 637	72
27.10.1997	112.00	0.00%	1 120	10	106.00	+6.47%	4 685	45
24.10.1997	112.00	-0.88%	29 008	259	105.00	-1.47%	9 583	98
23.10.1997	113.00	0.00%	0	0	105.00	-1.85%	7 939	80
22.10.1997	113.00	+1.80%	11 300	100	109.90	-2.25%	5 360	53
21.10.1997	111.00	+1.83%	34 410	310	103.20	-7.70%	2 069	20
20.10.1997	109.00	+0.64%	10 791	99	113.00	+6.85%	4 932	44
17.10.1997	108.30	-5.00%	1 083	10	106.00	-6.53%	8 393	80
16.10.1997	114.00	-4.20%	14 592	128	111.00	+5.32%	11 448	102
15.10.1997	119.00	+4.38%	27 370	230	110.00	+6.56%	1 599	15
14.10.1997	114.00	+4.58%	60 192	528	100.00	-9.90%	1 000	10
13.10.1997	109.00	+2.83%	59 950	550	111.00	0.00%	777	7
10.10.1997	106.00	-2.74%	7 950	75	111.00	0.00%	7 659	69
9.10.1997	108.99	+2.91%	85 012	780	111.00	+4.71%	9 435	85
8.10.1997	105.90	-4.59%	6 354	60	111.00	-1.29%	742	7
7.10.1997	111.00	0.00%	0	0	111.00	-4.54%	6 551	61
6.10.1997	111.00	-3.47%	8 880	80	115.00	-2.17%	6 750	60
3.10.1997	115.00	+3.60%	11 500	100	115.00	+1.67%	3 220	28
2.10.1997	111.00	0.00%	0	0	115.00	+1.89%	10 745	95
1.10.1997	111.00	0.00%	0	0	111.00	-0.01%	1 998	18
30.9.1997	111.00	-3.47%	2 775	25	111.00	-0.52%	13 323	120
29.9.1997	115.00	0.00%	5 750	50	111.00		6 361	57
26.9.1997	115.00	0.00%	14 950	130	115.00	-1.21%	3 104	28
25.9.1997	115.00	-4.56%	9 200	80	120.00	-2.09%	9 201	82
24.9.1997	120.50	0.00%	0	0	114.60	+0.70%	1 719	15
23.9.1997	120.50	-1.22%	1 808	15	113.80	-0.52%	2 162	19
22.9.1997	122.00	+1.24%	12 200	100	125.00	-0.42%	14 873	130
19.9.1997	120.50	0.00%	4 218	35	115.00	-2.32%	12 753	111
18.9.1997	120.50	+0.41%	1 205	10	120.00	-2.78%	5 882	50
17.9.1997	120.00	-4.00%	15 840	132	121.00	+1.25%	3 025	25
16.9.1997	125.00	+4.16%	22 500	180	119.50	-8.07%	598	5
15.9.1997	120.00	0.00%	3 600	30	130.00	+0.93%	5 200	40
12.9.1997	120.00	+0.25%	3 240	27	130.00	-3.47%	10 820	84
11.9.1997	119.70	+5.00%	0	0	134.00	+9.37%	14 412	108
10.9.1997	114.00	-5.00%	2 622	23	122.00	+4.54%	7 320	60
9.9.1997	120.00	0.00%	0	0	116.70		1 167	10
8.9.1997	120.00	+4.34%	14 880	124		-1.57%	0
5.9.1997	115.00	-3.46%	3 335	29	117.00	-5.37%	5 541	49
4.9.1997	119.13	-5.00%	7 863	66	120.00	-12.79%	4 780	40
3.9.1997	125.40	-5.00%	0	0		+17.06%	0
2.9.1997	132.00	+1.66%	21 120	160	124.00	+3.58%	22 240	190
1.9.1997	129.84	-4.99%	0	0		+9.17%	0
29.8.1997	136.67	+4.99%	38 268	280	103.50	-3.57%	3 623	35
28.8.1997	130.17	-4.99%	26 034	200	107.00	-7.55%	7 729	72
27.8.1997	137.02	-4.99%	13 702	100	121.20	-3.32%	2 787	24
26.8.1997	144.23	-4.99%	0	0	120.10	-9.01%	1 201	10
25.8.1997	151.82	0.00%	0	0	132.00	-9.58%	1 584	12
22.8.1997	151.82	-4.80%	46 305	305	146.00	-9.45%	3 358	23
21.8.1997	159.48	-4.99%	0	0		-9.92%	0
20.8.1997	167.87	-4.99%	34 245	204	185.00	+2.11%	13 068	73
19.8.1997	176.70	+4.99%	66 793	378	180.00	+6.52%	13 148	75
18.8.1997	168.29	+4.99%	58 902	350	165.00	+7.01%	57 598	350
15.8.1997	160.28	+4.99%	20 836	130	160.00	+4.16%	6 151	40
14.8.1997	152.65	+4.99%	141 354	926	149.00	+2.82%	49 602	336
13.8.1997	145.39	+4.99%	70 078	482	147.80	+5.11%	3 159	22
12.8.1997	138.47	+4.99%	39 464	285	138.00		11 609	85
11.8.1997	131.88	+5.00%	8 704	66	108.00	+8.14%	14 924	115
8.8.1997	125.60	+0.48%	12 937	103	120.00	-5.06%	4 440	37
7.8.1997	125.00	-2.04%	26 500	212	119.20	+4.15%	13 272	105
6.8.1997	127.61	+4.99%	0	0		+1.81%	0
5.8.1997	121.54	+4.99%	0	0		+2.51%	0
4.8.1997	115.76	+4.99%	16 206	140	119.00	+6.83%	10 930	94
1.8.1997	110.25	+5.00%	0	0	110.00	+5.93%	4 898	45
31.7.1997	105.00	+5.00%	0	0	107.10	+3.49%	4 829	47
30.7.1997	100.00	+4.60%	1 000	10	100.00	+8.71%	7 941	80
29.7.1997	95.60	0.00%	0	0	91.30	-6.83%	3 652	40
28.7.1997	95.60	0.00%	0	0	98.00	+9.39%	1 960	20
25.7.1997	95.60	0.00%	0	0	90.00	-4.99%	3 225	36
24.7.1997	95.60	+0.52%	956	10	90.10	+4.96%	5 280	56
23.7.1997	95.10	0.00%	0	0	87.10	+3.62%	2 695	30
22.7.1997	95.10	+4.50%	4 280	45	85.00	+2.34%	8 930	103
21.7.1997	91.00	0.00%	0	0	84.70	-1.54%	1 271	15
18.7.1997	91.00	0.00%	910	10		+1.18%	0
17.7.1997	91.00	+1.96%	9 555	105	85.10	+1.21%	6 802	80
16.7.1997	89.25	+5.00%	2 588	29	84.00	+9.51%	1 680	20
15.7.1997	85.00	-0.70%	30 175	355	76.70	-1.91%	1 918	25
14.7.1997	85.60	-2.72%	3 424	40	78.20	-4.63%	782	10
11.7.1997	88.00	+2.86%	4 400	50	82.00		820	10
10.7.1997	85.55	+4.99%	5 133	60		-1.34%	0
9.7.1997	81.48	-4.81%	2 526	31	82.00	+1.36%	5 350	58
8.7.1997	85.60	-4.99%	599	7	91.00	-9.63%	3 731	41
7.7.1997	90.10	+1.23%	8 379	93	100.70	+5.00%	7 653	76
4.7.1997	89.00	+0.45%	2 937	33	95.90	-4.76%	480	5
3.7.1997	88.60	-4.59%	1 772	20	100.70	+0.48%	1 007	10
2.7.1997	92.87	-4.99%	4 644	50	100.70	-0.48%	8 017	80
1.7.1997	97.75	-4.99%	3 812	39	100.70	0.00%	1 611	16
30.6.1997	102.89	-4.99%	0	0	100.70	-4.09%	6 042	60
27.6.1997	108.30	-5.00%	0	0	105.00	+3.28%	1 680	16
26.6.1997	114.00	-3.19%	1 482	13	105.00	-2.71%	1 525	15
25.6.1997	117.76	0.00%	0	0	104.50		3 657	35
24.6.1997	117.76	+4.99%	10 245	87	101.40	-0.62%	3 496	35
23.6.1997	112.16	0.00%	0	0	101.20	-2.51%	2 915	29
20.6.1997	112.16	+4.99%	14 132	126	103.10	-5.43%	516	5
19.6.1997	106.82	+4.99%	4 273	40		+6.80%	0
18.6.1997	101.74	-4.99%	6 613	65	103.00	+0.02%	10 616	104
17.6.1997	107.09	-4.99%	1 499	14	103.00	-2.44%	5 613	55
16.6.1997	112.72	-4.99%	0	0	110.20	+2.50%	3 138	30
13.6.1997	118.65	+5.00%	19 815	167	105.80	+3.20%	19 286	189
12.6.1997	113.00	+0.89%	5 989	53		-3.44%	0
11.6.1997	112.00	-1.06%	5 040	45	102.40	-3.66%	1 024	10
10.6.1997	113.20	-4.68%	3 396	30	106.30	-8.04%	5 315	50
9.6.1997	118.76	-4.99%	11 282	95	115.60	+3.21%	3 468	30
6.6.1997	125.01	+4.99%	4 375	35	112.00	-9.67%	224	2
5.6.1997	119.06	-4.99%	0	0		-1.97%	0
4.6.1997	125.32	-4.99%	3 258	26	126.50	-5.40%	4 048	32
3.6.1997	131.91	-4.99%	0	0		-4.47%	0
2.6.1997	138.85	+4.99%	0	0	140.00	0.00%	15 400	110
30.5.1997	132.24	0.00%	0	0		+10.41%	0
29.5.1997	132.24	-4.99%	19 439	147	126.80	-0.36%	3 170	25
28.5.1997	139.19	+4.99%	13 223	95	127.50	-3.31%	13 236	104
27.5.1997	132.57	+4.99%	4 375	33	132.00	-6.58%	13 163	100
26.5.1997	126.26	-4.99%	7 576	60		-0.13%	0
23.5.1997	132.90	-4.99%	0	0	131.40	-2.64%	33 864	240
22.5.1997	139.89	-4.99%	0	0	145.00	-0.11%	25 651	177
21.5.1997	147.25	-5.00%	5 007	34	157.50	-1.71%	21 618	149
20.5.1997	155.00	+1.97%	17 825	115	148.50	+0.32%	10 333	70
19.5.1997	152.00	-3.18%	7 296	48	145.00	-3.94%	2 796	19
16.5.1997	157.00	0.00%	0	0	150.70	+4.26%	6 127	40
15.5.1997	157.00	0.00%	120 262	766	150.10	+4.62%	2 057	14
14.5.1997	157.00	-3.78%	14 915	95	140.10	+0.65%	4 213	30
13.5.1997	163.17	+5.00%	8 159	50	139.50	-1.84%	1 395	10
12.5.1997	155.40	+5.00%	9 324	60	153.00	-9.03%	9 238	65
9.5.1997	148.00	-3.89%	30 784	208		-8.62%	0
7.5.1997	154.00	-4.34%	13 860	90		-2.29%	0
6.5.1997	161.00	-4.79%	77 441	481		-3.31%	0
5.5.1997	169.10	-5.00%	6 933	41		+1.19%	0
2.5.1997	178.00	+2.51%	20 292	114	181.00	+8.57%	26 830	150
30.4.1997	173.63	+4.99%	32 990	190	170.00	+6.37%	9 390	57
29.4.1997	165.37	+4.99%	46 469	281	160.10	+3.15%	14 867	96
28.4.1997	157.50	+5.00%	19 058	121	153.00	+7.42%	24 021	160
25.4.1997	150.00	0.00%	16 650	111	140.10	-3.22%	9 782	70
24.4.1997	150.00	0.00%	21 300	142	144.40	-0.41%	7 942	55
23.4.1997	150.00	0.00%	37 650	251	145.00	-2.11%	4 350	30
22.4.1997	150.00	-1.96%	12 600	84	150.00	+1.08%	2 666	18
21.4.1997	153.00	0.00%	29 682	194	150.00	-4.23%	12 456	85
18.4.1997	153.00	-1.29%	72 369	473	155.00	-1.09%	2 908	19
17.4.1997	155.00	0.00%	13 020	84	155.00	+4.82%	13 306	86
16.4.1997	155.00	0.00%	137 795	889	150.00	-4.15%	7 380	50
15.4.1997	155.00	+0.64%	17 980	116	154.00	+0.26%	11 396	74
14.4.1997	154.00	+0.65%	22 792	148	154.00	+9.71%	15 360	100
11.4.1997	153.00	0.00%	66 861	437	143.00	+7.69%	10 500	75
10.4.1997	153.00	0.00%	16 524	108	130.00	-0.04%	4 550	35
9.4.1997	153.00	+2.30%	65 637	429	140.00	-9.04%	13 397	103
8.4.1997	149.55	-4.99%	0	0		-9.49%	0
7.4.1997	157.42	-4.99%	0	0		-9.54%	0
4.4.1997	165.70	-4.99%	4 805	29	170.00	-4.86%	27 600	158
3.4.1997	174.42	-5.00%	10 465	60	184.20	+1.73%	33 420	182
2.4.1997	183.60	+0.32%	22 216	121	180.70	-1.27%	15 342	85
1.4.1997	183.00	+1.10%	165 066	902	181.60	-0.81%	10 056	55
28.3.1997	181.00	0.00%	62 988	348	189.00	-0.15%	17 512	95
27.3.1997	181.00	-4.73%	28 055	155	181.60	+1.60%	10 893	59
26.3.1997	190.00	+0.52%	24 320	128	173.30	-0.68%	19 081	105
25.3.1997	189.00	+1.61%	35 154	186	181.70	+3.83%	9 148	50
24.3.1997	186.00	+1.52%	45 384	244	185.00	-1.64%	5 286	30
21.3.1997	183.20	-0.97%	95 264	520	174.00	-7.16%	21 318	119
20.3.1997	185.00	-2.63%	44 030	238	185.00	+1.55%	15 438	80
19.3.1997	190.00	+4.39%	73 910	389	190.00	-1.63%	5 700	30
18.3.1997	182.00	+1.11%	47 684	262	199.00	+6.62%	7 533	39
‹‹ First 60 ‹‹ First 20 Next 200 ›