ŽDB - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					129.00	-9.79%	0	0
30.12.1998	86.81	+4.99%	0	0	143.00	+9.16%	30 695	215
29.12.1998	82.68	+4.99%	0	0	131.00	-5.07%	60 450	464
28.12.1998	78.75	+5.00%	0	0	138.00	+8.66%	179 063	1 499
23.12.1998	75.00	0.00%	0	0	127.00	+9.48%	13 606	108
22.12.1998	75.00	0.00%	0	0	116.00	+8.41%	68 440	590
21.12.1998	75.00	0.00%	0	0	107.00	-1.83%	310 786	2 932
18.12.1998	75.00	+2.59%	375	5	109.00	+9.00%	3 015	30
17.12.1998	73.10	0.00%	0	0	100.00	+7.52%	11 302	114
16.12.1998	73.10	0.00%	0	0	93.00	+13.13%	3 517 100	37 820
15.12.1998	73.10	0.00%	0	0	82.20	+0.12%	28 970	342
14.12.1998	73.10	0.00%	0	0	82.10	+2.36%	2 928	36
11.12.1998	73.10	0.00%	0	0	80.20	-0.98%	7 250	90
10.12.1998	73.10	+0.13%	731	10	81.00	0.00%	8 820	105
9.12.1998	73.00	-0.81%	29 565	405	81.00	+0.99%	14 108	175
8.12.1998	73.60	0.00%	0	0	80.20	+0.25%	0	0
7.12.1998	73.60	0.00%	0	0	80.00	0.00%	8 788	110
4.12.1998	73.60	0.00%	0	0	80.00	+1.13%	12 102	145
3.12.1998	73.60	+4.99%	0	0	79.10	-0.62%	12 212	146
2.12.1998	70.10	0.00%	0	0	79.60	-6.35%	11 237	135
1.12.1998	70.10	0.00%	0	0	85.00	+8.97%	20 205	239
30.11.1998	70.10	0.00%	0	0	78.00	+8.08%	3 330	43
27.11.1998	70.10	0.00%	0	0	72.00	+1.77%	20 636	288
26.11.1998	70.10	+4.72%	140	2	70.40	-4.90%	7 815	111
25.11.1998	66.94	0.00%	0	0	70.50	-2.05%	4 813	65
24.11.1998	66.94	0.00%	0	0	76.00	-0.55%	4 082	54
23.11.1998	66.94	0.00%	0	0	76.00	+0.39%	1 596	21
20.11.1998	66.94	0.00%	0	0	0.00	+5.19%	0	0
19.11.1998	66.94	0.00%	0	0	75.10	+0.48%	6 333	88
18.11.1998	66.94	0.00%	0	0	70.40	+1.79%	7 162	100
17.11.1998	66.94	0.00%	0	0	70.50	-6.16%	3 518	50
16.11.1998	66.94	0.00%	0	0	75.00	+6.64%	47 381	632
13.11.1998	66.94	0.00%	0	0	0.00	+0.28%	0	0
12.11.1998	66.94	0.00%	0	0	70.30	+3.08%	15 775	225
11.11.1998	66.94	0.00%	0	0	68.00	+7.93%	680	10
10.11.1998	66.94	+4.98%	4 016	60	0.00	0.00%	0	0
9.11.1998	63.76	0.00%	0	0	63.00	-10.00%	4 725	75
6.11.1998	63.76	+4.98%	0	0	0.00	-0.14%	0	0
5.11.1998	60.73	0.00%	0	0	70.10	-2.53%	7 010	100
4.11.1998	60.73	0.00%	0	0	72.90	+2.74%	17 479	243
3.11.1998	60.73	0.00%	0	0	70.00	-6.66%	700	10
2.11.1998	60.73	0.00%	0	0	75.00	+1.58%	750	10
30.10.1998	60.73	0.00%	0	0	75.00	+5.86%	6 498	88
29.10.1998	60.73	0.00%	0	0	69.00	+5.66%	7 323	105
27.10.1998	60.73	0.00%	0	0	66.00	+9.90%	660	10
26.10.1998	60.73	0.00%	0	0	0.00	+5.38%	0	0
23.10.1998	60.73	0.00%	0	0	57.00	+1.75%	51 571	905
22.10.1998	60.73	0.00%	0	0	56.00	-7.54%	1 400	25
21.10.1998	60.73	0.00%	0	0	62.00	+0.95%	2 120	35
20.10.1998	60.73	-4.55%	3 462	57	60.00	+9.09%	12 000	200
19.10.1998	63.63	-4.98%	0	0	55.00	+5.76%	1 100	20
16.10.1998	66.97	-4.99%	0	0	52.00	-4.32%	156	3
15.10.1998	70.49	-5.00%	0	0	0.00	+6.36%	0	0
14.10.1998	74.20	0.00%	0	0	51.10	-0.19%	1 278	25
13.10.1998	74.20	0.00%	0	0	0.00	-8.57%	0	0
12.10.1998	74.20	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	74.20	0.00%	0	0	56.00	-6.33%	4 200	75
8.10.1998	74.20	0.00%	0	0	0.00	-3.95%	0	0
7.10.1998	74.20	0.00%	0	0	0.00	-6.39%	0	0
6.10.1998	74.20	0.00%	0	0	0.00	-5.00%	0	0
5.10.1998	74.20	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	74.20	0.00%	0	0	70.00	0.00%	840	12
1.10.1998	74.20	0.00%	0	0	0.00	-0.07%	0	0
30.9.1998	74.20	0.00%	0	0	70.00	+0.07%	4 904	70
29.9.1998	74.20	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	74.20	0.00%	0	0	70.00	0.00%	3 010	43
25.9.1998	74.20	0.00%	0	0	0.00	+0.71%	0	0
24.9.1998	74.20	0.00%	0	0	70.00	+3.73%	1 043	15
23.9.1998	74.20	0.00%	0	0	67.00	0.00%	670	10
22.9.1998	74.20	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	74.20	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	74.20	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	74.20	0.00%	0	0	67.00	+8.50%	670	10
16.9.1998	74.20	0.00%	0	0	63.00	+6.46%	2 470	40
15.9.1998	74.20	0.00%	0	0	0.00	+0.86%	0	0
14.9.1998	74.20	0.00%	0	0	57.50	-8.73%	575	10
11.9.1998	74.20	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	74.20	0.00%	0	0	63.00	-10.00%	630	10
9.9.1998	74.20	0.00%	0	0	70.00	0.00%	700	10
8.9.1998	74.20	0.00%	0	0	70.00	-9.09%	1 050	15
7.9.1998	74.20	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	74.20	0.00%	0	0	77.00	0.00%	385	5
3.9.1998	74.20	0.00%	0	0	77.00	0.00%	2 233	29
2.9.1998	74.20	-4.29%	4 155	56	0.00	-0.09%	0	0
1.9.1998	77.53	-4.99%	0	0	77.00	-1.19%	25 279	328
31.8.1998	81.61	-4.99%	0	0	0.00	0.00%	0	0
28.8.1998	85.90	-0.11%	5 326	62	78.00	-2.80%	2 340	30
27.8.1998	86.00	0.00%	2 838	33	77.60	-1.71%	1 846	23
26.8.1998	86.00	0.00%	688	8	85.00	+1.42%	4 410	54
25.8.1998	86.00	0.00%	0	0	0.00	+2.28%	0	0
24.8.1998	86.00	0.00%	860	10	0.00	+3.32%	0	0
21.8.1998	86.00	0.00%	0	0	77.10	+1.56%	3 047	40
20.8.1998	86.00	0.00%	0	0	75.00	0.00%	1 875	25
19.8.1998	86.00	0.00%	0	0	75.00	-1.36%	1 125	15
18.8.1998	86.00	0.00%	0	0	74.00	-6.12%	3 726	49
17.8.1998	86.00	0.00%	0	0	81.00	+9.45%	810	10
14.8.1998	86.00	0.00%	1 720	20	74.00	-9.98%	740	10
13.8.1998	86.00	0.00%	860	10	81.50	-0.95%	1 562	19
12.8.1998	86.00	-2.60%	9 202	107	83.00	+9.21%	83	1
11.8.1998	88.30	0.00%	0	0	76.00	-9.38%	8 360	110
10.8.1998	88.30	0.00%	0	0	82.00	-6.91%	5 452	65
7.8.1998	88.30	0.00%	0	0	0.00	+2.27%	0	0
6.8.1998	88.30	+2.67%	883	10	88.10	0.00%	881	10
5.8.1998	86.00	-4.44%	7 654	89	88.10	0.00%	352	4
4.8.1998	90.00	0.00%	0	0	88.10	-2.16%	881	10
3.8.1998	90.00	0.00%	0	0	0.00	+2.32%	0	0
31.7.1998	90.00	0.00%	1 980	22	88.00	-0.11%	2 200	25
30.7.1998	90.00	0.00%	1 260	14	0.00	+0.57%	0	0
29.7.1998	90.00	0.00%	0	0	88.10	-0.56%	4 380	50
28.7.1998	90.00	0.00%	900	10	88.10	0.00%	1 762	20
27.7.1998	90.00	0.00%	0	0	88.10	+0.43%	5 727	65
24.7.1998	90.00	-0.33%	2 250	25	0.00	+2.47%	0	0
23.7.1998	90.30	0.00%	0	0	85.60	-0.58%	6 420	75
22.7.1998	90.30	-3.93%	1 445	16	86.10	-0.13%	1 722	20
21.7.1998	94.00	0.00%	0	0	86.50	-2.02%	5 088	59
20.7.1998	94.00	-2.08%	9 306	99	0.00	+4.14%	0	0
17.7.1998	96.00	0.00%	0	0	84.50	-3.70%	423	5
16.7.1998	96.00	0.00%	4 416	46	85.50	-2.50%	1 755	20
15.7.1998	96.00	+1.05%	5 280	55	90.00	-7.21%	2 250	25
14.7.1998	95.00	0.00%	0	0	0.00	-2.08%	0	0
13.7.1998	95.00	0.00%	0	0	100.00	+5.68%	24 075	243
10.7.1998	95.00	0.00%	0	0	0.00	-6.26%	0	0
9.7.1998	95.00	0.00%	0	0	100.00	+5.26%	1 000	10
8.7.1998	95.00	0.00%	0	0	95.00	-4.33%	19 950	210
7.7.1998	95.00	0.00%	0	0	95.00	-1.68%	15 889	160
3.7.1998	95.00	-5.00%	4 085	43	101.00	-3.34%	505	5
2.7.1998	100.00	0.00%	0	0	0.00	+3.46%	0	0
1.7.1998	100.00	0.00%	0	0	101.00	+0.79%	10 100	100
30.6.1998	100.00	0.00%	0	0	100.20	+3.07%	3 006	30
29.6.1998	100.00	0.00%	0	0	95.00	-2.88%	11 180	115
26.6.1998	100.00	0.00%	0	0	100.10	+3.50%	5 005	50
25.6.1998	100.00	-1.96%	19 000	190	100.00	-6.10%	7 738	80
24.6.1998	102.00	0.00%	0	0	103.00	0.00%	1 030	10
23.6.1998	102.00	0.00%	0	0	103.00	0.00%	7 313	71
22.6.1998	102.00	0.00%	0	0	103.00	0.00%	2 472	24
19.6.1998	102.00	+2.92%	1 020	10	103.00	+1.36%	2 575	25
18.6.1998	99.10	0.00%	0	0	103.00	+1.61%	2 744	27
17.6.1998	99.10	0.00%	496	5	100.00	-0.99%	2 000	20
16.6.1998	99.10	0.00%	0	0	101.00	-7.13%	20 200	200
15.6.1998	99.10	0.00%	4 955	50	100.00	-1.12%	17 620	162
12.6.1998	99.10	-4.71%	7 730	78	110.00	+8.07%	33 550	305
11.6.1998	104.00	-0.46%	14 664	141	100.00	+5.69%	14 759	145
10.6.1998	104.49	-4.99%	6 269	60	100.00	0.00%	6 741	70
9.6.1998	109.98	-4.99%	0	0	92.00	-5.04%	12 520	130
8.6.1998	115.76	+4.99%	18 869	163	105.00	-8.50%	3 550	35
5.6.1998	110.25	+5.00%	53 251	483	118.00	+0.77%	228 133	2 058
4.6.1998	105.00	+0.96%	8 400	80	110.00	+5.48%	7 700	70
3.6.1998	104.00	0.00%	0	0	110.00	-7.36%	3 650	35
2.6.1998	104.00	0.00%	0	0	105.00	+1.53%	51 786	460
1.6.1998	104.00	0.00%	0	0	118.00	+3.24%	10 977	99
29.5.1998	104.00	+4.26%	520	5	105.00	+4.26%	10 310	96
28.5.1998	99.75	+5.00%	4 489	45	101.00	-1.09%	4 635	45
27.5.1998	95.00	0.00%	950	10	101.00	-6.51%	4 062	39
26.5.1998	95.00	0.00%	0	0	100.00	+3.98%	87 343	784
25.5.1998	95.00	+0.11%	475	5	0.00	-3.30%	0	0
22.5.1998	94.89	0.00%	0	0	115.00	+3.11%	45 426	410
21.5.1998	94.89	0.00%	0	0	100.00	+7.44%	10 530	98
20.5.1998	94.89	-4.99%	3 606	38	100.00	-9.17%	7 000	70
19.5.1998	99.88	0.00%	0	0	0.00	-0.05%	0	0
18.5.1998	99.88	0.00%	0	0	110.00	-3.07%	36 355	330
15.5.1998	99.88	0.00%	0	0	119.00	+4.31%	52 280	460
14.5.1998	99.88	0.00%	0	0	105.00	-2.01%	10 460	96
13.5.1998	99.88	+4.99%	15 781	158	105.00	+4.35%	11 675	105
12.5.1998	95.13	+5.00%	7 991	84	110.00	+5.16%	17 901	168
11.5.1998	90.60	+4.97%	17 214	190	99.00	+2.18%	23 203	229
7.5.1998	86.31	0.00%	0	0	109.40	-1.34%	21 020	212
6.5.1998	86.31	0.00%	0	0	100.00	+8.75%	126 743	1 261
5.5.1998	86.31	0.00%	0	0	94.00	+7.45%	50 458	546
4.5.1998	86.31	0.00%	24 598	285	86.00	-5.59%	2 924	34
30.4.1998	86.31	0.00%	0	0	90.00	-5.10%	13 575	149
29.4.1998	86.31	+5.00%	863	10	96.00	-3.55%	10 080	105
28.4.1998	82.20	0.00%	0	0	86.10	+9.38%	275 827	2 771
27.4.1998	82.20	0.00%	0	0	96.00	+2.33%	14 015	154
24.4.1998	82.20	0.00%	658	8	81.10	+1.04%	20 008	225
23.4.1998	82.20	+2.75%	411	5	88.00	+9.58%	880	10
22.4.1998	80.00	0.00%	0	0	80.50	+0.24%	4 417	55
21.4.1998	80.00	0.00%	2 400	30	80.10	+0.01%	4 406	55
20.4.1998	80.00	+3.89%	7 200	90	80.00	+1.37%	9 611	120
17.4.1998	77.00	0.00%	2 310	30	79.00	+3.34%	2 054	26
16.4.1998	77.00	-3.75%	4 312	56	78.00	-1.46%	1 376	18
15.4.1998	80.00	0.00%	40 800	510	78.00	+1.18%	4 655	60
14.4.1998	80.00	-0.81%	8 000	100	74.50	+2.22%	8 818	115
10.4.1998	80.66	0.00%	807	10	0.00	-12.39%	0	0
9.4.1998	80.66	-4.99%	2 017	25	76.00	+4.87%	15 411	180
8.4.1998	84.90	-0.11%	2 547	30	80.00	-6.88%	4 490	55
7.4.1998	85.00	-0.66%	21 250	250	84.50	-5.32%	6 138	70
6.4.1998	85.57	0.00%	0	0	0.00	-6.79%	0	0
3.4.1998	85.57	+4.99%	5 562	65	89.00	+0.88%	9 737	98
2.4.1998	81.50	+0.24%	5 298	65	100.00	+3.13%	41 855	425
1.4.1998	81.30	-4.91%	1 545	19	0.00	+14.01%	0	0
31.3.1998	85.50	-5.00%	4 361	51	85.00	-1.47%	5 025	60
30.3.1998	90.00	+4.40%	3 150	35	85.00	+0.20%	5 950	70
27.3.1998	86.20	0.00%	3 017	35	84.50	-8.46%	1 273	15
26.3.1998	86.20	+1.35%	3 017	35	85.00	+0.82%	11 492	124
25.3.1998	85.05	+5.00%	0	0	92.50	-0.95%	7 813	85
24.3.1998	81.00	-1.21%	2 025	25	94.00	+7.49%	11 879	128
23.3.1998	82.00	-4.09%	2 050	25	89.00	+1.56%	5 180	60
20.3.1998	85.50	-5.00%	0	0	85.00	+2.76%	18 615	219
19.3.1998	90.00	+3.66%	2 790	31	80.10	-2.69%	8 685	105
18.3.1998	86.82	+4.99%	1 650	19	85.00	-5.16%	2 975	35
‹‹ First 60 ‹‹ First 20 Next 200 ›