INTEL CORP. - BAAINTEC (US4581401001)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
Přehled SPAD 16:29 (22.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
630.00 | +0.64% | 626.00 | 630.00 | 0.00 | 94 / 0 | 39 723 | 22.4.2024 16:29:29 | |||||
865.00 | -0.80% | 872.00 | 99 999 999.99 | 0.00 | 479 / 0 | 121 574 | 22.4.2024 16:29:29 | |||||
1 100.00 | +1.85% | 1 080.00 | 99 999 999.99 | 1 067.00 | 487 / 0 | 179 286 | 22.4.2024 16:29:29 | |||||
495.00 | +1.23% | 489.00 | 489.00 | 495.00 | 1 / 0 | 10 | 22.4.2024 16:29:29 | |||||
258.00 | +1.57% | 254.00 | 258.00 | 262.00 | 8 / 0 | 1 999 | 22.4.2024 16:29:29 | |||||
273.00 | +0.74% | 271.00 | 273.00 | 274.00 | 37 / 0 | 2 075 | 22.4.2024 16:29:29 | |||||
863.00 | +0.17% | 861.50 | 99 999 999.99 | 0.00 | 459 / 0 | 194 554 | 22.4.2024 16:29:29 | |||||
102.00 | +0.20% | 101.80 | 99 999 999.99 | 0.00 | 177 / 0 | 114 691 | 22.4.2024 16:29:29 | |||||
15 980.00 | +1.01% | 15 820.00 | 99 999 999.99 | 0.00 | 42 / 0 | 270 | 22.4.2024 16:29:29 | |||||
45.40 | -1.09% | 45.90 | 45.40 | 46.00 | 8 / 0 | 1 552 | 22.4.2024 16:29:29 | |||||
192.00 | -2.04% | 196.00 | 192.00 | 192.00 | 17 / 0 | 1 746 | 22.4.2024 16:29:29 | |||||
900.00 | 0.00% | 900.00 | 895.00 | 900.00 | 5 / 0 | 63 | 22.4.2024 16:29:29 | |||||
738.00 | +0.41% | 735.00 | 738.00 | 744.00 | 40 / 0 | 10 081 | 22.4.2024 16:29:29 |
Aktuální deriváty ve SPADu