VET ASSETS, A.S. - BAAJIP (CZ0005005850)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
Přehled SPAD 16:29 (16.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
619.00 | -0.16% | 620.00 | 634.00 | 587.00 | 128 / 0 | 17 894 | 16.4.2024 16:29:29 | |||||
884.00 | +1.03% | 875.00 | 99 999 999.99 | 0.00 | 463 / 0 | 147 732 | 16.4.2024 16:29:29 | |||||
1 052.00 | -1.73% | 1 070.50 | 99 999 999.99 | 996.00 | 420 / 0 | 155 669 | 16.4.2024 16:29:29 | |||||
496.50 | -1.49% | 504.00 | 495.00 | 496.50 | 7 / 0 | 1 085 | 16.4.2024 16:29:29 | |||||
260.00 | +1.56% | 256.00 | 262.00 | 260.00 | 17 / 0 | 7 007 | 16.4.2024 16:29:29 | |||||
276.00 | 0.00% | 276.00 | 276.00 | 277.00 | 34 / 0 | 740 | 16.4.2024 16:29:29 | |||||
869.00 | -1.03% | 878.00 | 99 999 999.99 | 0.00 | 491 / 0 | 307 880 | 16.4.2024 16:29:29 | |||||
102.80 | -0.39% | 103.20 | 99 999 999.99 | 0.00 | 200 / 0 | 313 880 | 16.4.2024 16:29:29 | |||||
15 820.00 | -0.75% | 15 940.00 | 99 999 999.99 | 0.00 | 50 / 0 | 292 | 16.4.2024 16:29:29 | |||||
45.25 | -3.00% | 46.65 | 45.25 | 45.25 | 20 / 0 | 10 173 | 16.4.2024 16:29:29 | |||||
199.00 | 0.00% | 199.00 | 197.50 | 199.00 | 9 / 0 | 452 | 16.4.2024 16:29:29 | |||||
900.00 | 0.00% | 900.00 | 895.00 | 900.00 | 4 / 0 | 629 | 16.4.2024 16:29:29 | |||||
720.00 | -1.64% | 732.00 | 720.00 | 729.00 | 21 / 0 | 2 179 | 16.4.2024 16:29:29 |
Aktuální deriváty ve SPADu