KAPP KARLOVY VARY - BAAKAPP (CS0008447256)
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Přehled SPAD 16:29 (3.5.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +3.32% | 663.00 | 99 999 999.99 | 681.00 | 122 / 0 | 18 239 | 3.5.2024 16:29:29 | |||||
851.00 | -1.22% | 861.50 | 99 999 999.99 | 0.00 | 412 / 0 | 103 814 | 3.5.2024 16:29:29 | |||||
1 115.00 | -1.11% | 1 127.50 | 99 999 999.99 | 1 113.50 | 228 / 0 | 98 577 | 3.5.2024 16:29:29 | |||||
480.00 | +0.10% | 479.50 | 471.50 | 476.00 | 9 / 0 | 419 | 3.5.2024 16:29:29 | |||||
250.00 | -1.57% | 254.00 | 248.00 | 254.00 | 7 / 0 | 2 243 | 3.5.2024 16:29:29 | |||||
272.00 | +0.37% | 271.00 | 278.00 | 272.00 | 41 / 0 | 14 025 | 3.5.2024 16:29:29 | |||||
786.00 | -10.12% | 874.50 | 99 999 999.99 | 0.00 | 1 338 / 0 | 438 805 | 3.5.2024 16:29:29 | |||||
96.90 | +1.57% | 95.40 | 99 999 999.99 | 0.00 | 309 / 0 | 321 700 | 3.5.2024 16:29:29 | |||||
15 920.00 | -0.50% | 16 000.00 | 15 900.00 | 15 980.00 | 77 / 0 | 786 | 3.5.2024 16:29:29 | |||||
43.60 | -0.91% | 44.00 | 43.60 | 44.00 | 16 / 0 | 5 821 | 3.5.2024 16:29:29 | |||||
175.00 | -2.78% | 180.00 | 175.00 | 176.00 | 14 / 0 | 2 339 | 3.5.2024 16:29:29 | |||||
860.00 | -4.44% | 900.00 | 865.00 | 860.00 | 46 / 0 | 3 903 | 3.5.2024 16:29:29 | |||||
737.00 | -0.14% | 738.00 | 736.00 | 742.00 | 8 / 0 | 529 | 3.5.2024 16:29:29 |
Aktuální deriváty ve SPADu