INFOND IFPZK, INFOND IF S PROMĚNNÝM ZK, A.S. - INFIF (CZ0008041811)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 16:29 (13.5.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | -0.29% | 684.00 | 99 999 999.99 | 659.00 | 111 / 0 | 13 474 | 13.5.2024 16:29:29 | |||||
917.00 | +1.61% | 902.50 | 99 999 999.99 | 0.00 | 557 / 0 | 174 642 | 13.5.2024 16:29:29 | |||||
1 125.50 | -0.79% | 1 134.50 | 1 125.50 | 1 071.50 | 78 / 0 | 26 142 | 13.5.2024 16:29:29 | |||||
540.00 | +1.89% | 530.00 | 540.00 | 540.00 | 15 / 0 | 7 138 | 13.5.2024 16:29:29 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 20 / 0 | 1 318 | 13.5.2024 16:29:29 | |||||
276.00 | +0.36% | 275.00 | 276.00 | 277.00 | 50 / 0 | 5 112 | 13.5.2024 16:29:29 | |||||
798.00 | +0.19% | 796.50 | 99 999 999.99 | 0.00 | 581 / 0 | 216 513 | 13.5.2024 16:29:29 | |||||
97.50 | +0.31% | 97.20 | 99 999 999.99 | 0.00 | 304 / 0 | 213 385 | 13.5.2024 16:29:29 | |||||
14 900.00 | +0.40% | 14 840.00 | 99 999 999.99 | 14 180.00 | 92 / 0 | 841 | 13.5.2024 16:29:29 | |||||
43.15 | -1.60% | 43.85 | 43.15 | 43.60 | 17 / 0 | 4 716 | 13.5.2024 16:29:29 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 6 / 0 | 845 | 13.5.2024 16:29:29 | |||||
850.00 | -0.58% | 855.00 | 850.00 | 850.00 | 22 / 0 | 3 939 | 13.5.2024 16:29:29 | |||||
770.00 | +1.99% | 755.00 | 792.00 | 770.00 | 57 / 0 | 11 687 | 13.5.2024 16:29:29 |
Aktuální deriváty ve SPADu