ST.DLUHOP. 0,00/20, STÁTNÍ DLUHOPIS, 0,00%, 2017-2020 - BEZSTDL (CZ0001005011)
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 16:29 (20.5.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.30% | 678.00 | 99 999 999.99 | 0.00 | 95 / 0 | 4 377 | 20.5.2024 16:29:29 | |||||
920.00 | +0.66% | 914.00 | 99 999 999.99 | 0.00 | 432 / 0 | 89 765 | 20.5.2024 16:29:29 | |||||
1 169.50 | +0.56% | 1 163.00 | 1 169.50 | 0.00 | 284 / 0 | 147 717 | 20.5.2024 16:29:29 | |||||
560.00 | 0.00% | 560.00 | 560.00 | 568.00 | 1 / 0 | 3 | 20.5.2024 16:29:29 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 6 / 0 | 824 | 20.5.2024 16:29:29 | |||||
283.00 | +0.35% | 282.00 | 283.00 | 284.00 | 41 / 0 | 2 699 | 20.5.2024 16:29:29 | |||||
784.50 | 0.00% | 784.50 | 99 999 999.99 | 0.00 | 383 / 0 | 135 436 | 20.5.2024 16:29:29 | |||||
97.00 | +0.94% | 96.10 | 99 999 999.99 | 0.00 | 412 / 0 | 336 739 | 20.5.2024 16:29:29 | |||||
14 840.00 | -0.40% | 14 900.00 | 99 999 999.99 | 0.00 | 44 / 0 | 307 | 20.5.2024 16:29:29 | |||||
45.40 | +1.34% | 44.80 | 45.40 | 45.40 | 23 / 0 | 16 318 | 20.5.2024 16:29:29 | |||||
178.00 | +0.57% | 177.00 | 176.00 | 178.00 | 12 / 0 | 1 011 | 20.5.2024 16:29:29 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 815 | 20.5.2024 16:29:29 | |||||
774.00 | 0.00% | 774.00 | 772.00 | 775.00 | 13 / 0 | 1 198 | 20.5.2024 16:29:29 |
Aktuální deriváty ve SPADu