PLZEŇ 11,5/00, DL.PLZEŇ 11,50/00 - BDAPLZEN (CZ0001500029)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Přehled SPAD 16:29 (14.5.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.29% | 682.00 | 711.00 | 0.00 | 96 / 0 | 8 708 | 14.5.2024 16:29:29 | |||||
907.00 | -1.09% | 917.00 | 99 999 999.99 | 0.00 | 1 018 / 0 | 378 452 | 14.5.2024 16:29:29 | |||||
1 129.50 | +0.36% | 1 125.50 | 1 129.50 | 0.00 | 167 / 0 | 24 873 | 14.5.2024 16:29:29 | |||||
550.00 | +1.85% | 540.00 | 550.00 | 550.00 | 14 / 0 | 2 660 | 14.5.2024 16:29:29 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 6 / 0 | 286 | 14.5.2024 16:29:29 | |||||
277.00 | +0.36% | 276.00 | 284.00 | 277.00 | 50 / 0 | 14 757 | 14.5.2024 16:29:29 | |||||
790.50 | -0.94% | 798.00 | 99 999 999.99 | 0.00 | 468 / 0 | 98 849 | 14.5.2024 16:29:29 | |||||
98.20 | +0.72% | 97.50 | 99 999 999.99 | 0.00 | 283 / 0 | 290 944 | 14.5.2024 16:29:29 | |||||
14 820.00 | -0.54% | 14 900.00 | 15 540.00 | 0.00 | 92 / 0 | 641 | 14.5.2024 16:29:29 | |||||
44.20 | +2.43% | 43.15 | 43.60 | 44.30 | 28 / 0 | 16 412 | 14.5.2024 16:29:29 | |||||
176.00 | -2.22% | 180.00 | 176.00 | 179.50 | 6 / 0 | 259 | 14.5.2024 16:29:29 | |||||
845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 12 / 0 | 1 326 | 14.5.2024 16:29:29 | |||||
775.00 | +0.65% | 770.00 | 770.00 | 775.00 | 23 / 0 | 5 092 | 14.5.2024 16:29:29 |
Aktuální deriváty ve SPADu