XETRA Prime market segment, Prague stock exchange - 13.3.2024
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
Přehled SPAD 16:29 (13.3.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
622.00 | +0.32% | 620.00 | 99 999 999.99 | 0.00 | 143 / 0 | 8 493 | 13.3.2024 16:29:29 | |||||
880.00 | +2.80% | 856.00 | 99 999 999.99 | 0.00 | 1 037 / 0 | 275 424 | 13.3.2024 16:29:29 | |||||
951.90 | +0.40% | 948.10 | 970.90 | 923.40 | 85 / 0 | 32 913 | 13.3.2024 16:29:29 | |||||
509.00 | +3.46% | 492.00 | 492.00 | 509.00 | 4 / 0 | 48 | 13.3.2024 16:29:29 | |||||
260.00 | -1.52% | 264.00 | 260.00 | 262.00 | 8 / 0 | 1 113 | 13.3.2024 16:29:29 | |||||
271.00 | +1.12% | 268.00 | 99 999 999.99 | 0.00 | 65 / 0 | 2 334 | 13.3.2024 16:29:29 | |||||
811.00 | +0.93% | 803.50 | 99 999 999.99 | 0.00 | 551 / 0 | 195 346 | 13.3.2024 16:29:29 | |||||
99.60 | +1.53% | 98.10 | 99 999 999.99 | 0.00 | 263 / 0 | 316 720 | 13.3.2024 16:29:29 | |||||
15 540.00 | +0.39% | 15 480.00 | 99 999 999.99 | 0.00 | 90 / 0 | 460 | 13.3.2024 16:29:29 | |||||
46.55 | -0.96% | 47.00 | 46.15 | 46.70 | 13 / 0 | 4 835 | 13.3.2024 16:29:29 | |||||
233.00 | -0.43% | 234.00 | 232.00 | 234.00 | 4 / 0 | 126 | 13.3.2024 16:29:29 | |||||
1 000.00 | +1.01% | 990.00 | 995.00 | 1 000.00 | 8 / 0 | 2 336 | 13.3.2024 16:29:29 | |||||
710.00 | +0.71% | 705.00 | 728.50 | 710.00 | 21 / 0 | 2 214 | 13.3.2024 16:29:29 |
Aktuální deriváty ve SPADu