XETRA Prime market segment, Prague stock exchange - 4.4.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 28.3.2024 27.3.2024 |
Přehled SPAD 16:29 (4.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
614.00 | -0.65% | 618.00 | 99 999 999.99 | 561.00 | 108 / 0 | 38 220 | 4.4.2024 16:29:29 | |||||
835.50 | +1.21% | 825.50 | 99 999 999.99 | 0.00 | 446 / 0 | 90 533 | 4.4.2024 16:29:29 | |||||
1 066.00 | +0.95% | 1 056.00 | 1 100.00 | 0.00 | 366 / 0 | 58 971 | 4.4.2024 16:29:29 | |||||
502.00 | 0.00% | 502.00 | 510.00 | 518.00 | / 0 | 4.4.2024 16:29:29 | ||||||
254.00 | 0.00% | 254.00 | 254.00 | 258.00 | 6 / 0 | 928 | 4.4.2024 16:29:29 | |||||
269.00 | 0.00% | 269.00 | 269.00 | 261.00 | 44 / 0 | 1 477 | 4.4.2024 16:29:29 | |||||
855.00 | +0.65% | 849.50 | 99 999 999.99 | 0.00 | 407 / 0 | 119 209 | 4.4.2024 16:29:29 | |||||
101.40 | +0.40% | 101.00 | 99 999 999.99 | 0.00 | 197 / 0 | 205 438 | 4.4.2024 16:29:29 | |||||
15 800.00 | -0.38% | 15 860.00 | 16 180.00 | 0.00 | 45 / 0 | 348 | 4.4.2024 16:29:29 | |||||
45.00 | +0.33% | 44.85 | 44.40 | 45.00 | 7 / 0 | 2 558 | 4.4.2024 16:29:29 | |||||
205.00 | 0.00% | 205.00 | 206.00 | 209.00 | 9 / 0 | 564 | 4.4.2024 16:29:29 | |||||
895.00 | +0.56% | 890.00 | 890.00 | 895.00 | 15 / 0 | 403 | 4.4.2024 16:29:29 | |||||
736.00 | -0.27% | 738.00 | 735.00 | 740.00 | 27 / 0 | 3 200 | 4.4.2024 16:29:29 |
Aktuální deriváty ve SPADu