XETRA Prime market segment, Prague stock exchange - 5.4.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 28.3.2024 |
Přehled SPAD 16:29 (5.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
608.00 | -0.98% | 614.00 | 626.00 | 0.00 | 130 / 0 | 10 905 | 5.4.2024 16:29:29 | |||||
835.00 | -0.06% | 835.50 | 99 999 999.99 | 0.00 | 328 / 0 | 56 259 | 5.4.2024 16:29:29 | |||||
1 054.50 | -1.08% | 1 066.00 | 99 999 999.99 | 1 001.00 | 229 / 0 | 44 225 | 5.4.2024 16:29:29 | |||||
515.00 | +2.59% | 502.00 | 502.00 | 515.00 | 2 / 0 | 81 | 5.4.2024 16:29:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 591 | 5.4.2024 16:29:29 | |||||
271.00 | +0.74% | 269.00 | 271.00 | 262.00 | 39 / 0 | 1 551 | 5.4.2024 16:29:29 | |||||
848.00 | -0.82% | 855.00 | 99 999 999.99 | 0.00 | 366 / 0 | 158 186 | 5.4.2024 16:29:29 | |||||
102.80 | +1.38% | 101.40 | 99 999 999.99 | 0.00 | 272 / 0 | 491 084 | 5.4.2024 16:29:29 | |||||
15 700.00 | -0.63% | 15 800.00 | 99 999 999.99 | 0.00 | 51 / 0 | 354 | 5.4.2024 16:29:29 | |||||
45.00 | 0.00% | 45.00 | 44.50 | 45.00 | 12 / 0 | 10 122 | 5.4.2024 16:29:29 | |||||
205.00 | 0.00% | 205.00 | 205.00 | 209.00 | 6 / 0 | 262 | 5.4.2024 16:29:29 | |||||
900.00 | +0.56% | 895.00 | 880.00 | 900.00 | 16 / 0 | 4 411 | 5.4.2024 16:29:29 | |||||
737.00 | +0.14% | 736.00 | 99 999 999.99 | 737.00 | 19 / 0 | 636 | 5.4.2024 16:29:29 |
Aktuální deriváty ve SPADu