XETRA Prime market segment, Prague stock exchange - 25.3.2024
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| Přehled SPAD 16:29 (25.3.2024) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | -0.16% | 621.00 | 636.00 | 0.00 | 127 / 0 | 10 523 | 25.3.2024 16:29:29 | |||||
| 828.50 | -0.78% | 835.00 | 99 999 999.99 | 0.00 | 701 / 0 | 127 528 | 25.3.2024 16:29:29 | |||||
| 1 015.40 | +0.10% | 1 014.40 | 1 045.40 | 1 015.20 | 145 / 0 | 21 042 | 25.3.2024 16:29:29 | |||||
| 500.00 | -1.96% | 510.00 | 500.00 | 510.00 | 2 / 0 | 112 | 25.3.2024 16:29:29 | |||||
| 254.00 | -0.78% | 256.00 | 254.00 | 258.00 | 3 / 0 | 515 | 25.3.2024 16:29:29 | |||||
| 269.00 | -0.37% | 270.00 | 269.00 | 261.00 | 61 / 0 | 2 178 | 25.3.2024 16:29:29 | |||||
| 825.00 | -0.12% | 826.00 | 99 999 999.99 | 0.00 | 392 / 0 | 130 426 | 25.3.2024 16:29:29 | |||||
| 99.30 | +0.61% | 98.70 | 99 999 999.99 | 0.00 | 328 / 0 | 202 744 | 25.3.2024 16:29:29 | |||||
| 15 460.00 | +0.91% | 15 320.00 | 15 540.00 | 0.00 | 102 / 0 | 490 | 25.3.2024 16:29:29 | |||||
| 45.50 | 0.00% | 45.50 | 44.40 | 45.35 | 33 / 0 | 11 718 | 25.3.2024 16:29:29 | |||||
| 214.00 | +1.90% | 210.00 | 210.00 | 214.00 | 20 / 0 | 2 925 | 25.3.2024 16:29:29 | |||||
| 945.00 | -0.53% | 950.00 | 930.00 | 950.00 | 27 / 0 | 1 634 | 25.3.2024 16:29:29 | |||||
| 715.00 | -0.56% | 719.00 | 713.00 | 719.00 | 21 / 0 | 5 378 | 25.3.2024 16:29:29 | |||||
Aktuální deriváty ve SPADu
