XETRA Prime market segment, Prague stock exchange - 10.4.2024
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 16:29 (10.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
618.00 | +0.98% | 612.00 | 648.00 | 0.00 | 76 / 0 | 3 345 | 10.4.2024 16:29:29 | |||||
858.50 | +2.02% | 841.50 | 99 999 999.99 | 0.00 | 817 / 0 | 168 881 | 10.4.2024 16:29:29 | |||||
1 093.00 | +1.30% | 1 079.00 | 1 093.50 | 1 059.50 | 307 / 0 | 83 212 | 10.4.2024 16:29:29 | |||||
519.00 | +0.19% | 518.00 | 519.00 | 518.00 | 6 / 0 | 2 043 | 10.4.2024 16:29:29 | |||||
254.00 | 0.00% | 254.00 | 252.00 | 254.00 | 9 / 0 | 319 | 10.4.2024 16:29:29 | |||||
269.00 | -1.82% | 274.00 | 271.00 | 263.00 | 53 / 0 | 3 540 | 10.4.2024 16:29:29 | |||||
865.50 | +1.47% | 853.00 | 99 999 999.99 | 0.00 | 422 / 0 | 279 198 | 10.4.2024 16:29:29 | |||||
101.60 | -0.20% | 101.80 | 99 999 999.99 | 0.00 | 180 / 0 | 183 167 | 10.4.2024 16:29:29 | |||||
15 620.00 | -0.38% | 15 680.00 | 99 999 999.99 | 0.00 | 71 / 0 | 436 | 10.4.2024 16:29:29 | |||||
45.00 | 0.00% | 45.00 | 44.70 | 45.00 | 5 / 0 | 1 476 | 10.4.2024 16:29:29 | |||||
199.00 | 0.00% | 199.00 | 199.00 | 203.00 | 9 / 0 | 715 | 10.4.2024 16:29:29 | |||||
930.00 | -0.53% | 935.00 | 920.00 | 930.00 | 9 / 0 | 497 | 10.4.2024 16:29:29 | |||||
734.00 | -0.94% | 741.00 | 735.00 | 716.00 | 13 / 0 | 589 | 10.4.2024 16:29:29 |
Aktuální deriváty ve SPADu