XETRA Prime market segment, Prague stock exchange - 11.4.2024
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 16:29 (11.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
618.00 | 0.00% | 618.00 | 629.00 | 0.00 | 98 / 0 | 8 167 | 11.4.2024 16:29:29 | |||||
859.50 | +0.12% | 858.50 | 99 999 999.99 | 0.00 | 506 / 0 | 91 138 | 11.4.2024 16:29:29 | |||||
1 077.00 | -1.46% | 1 093.00 | 99 999 999.99 | 0.00 | 272 / 0 | 66 191 | 11.4.2024 16:29:29 | |||||
504.00 | -2.89% | 519.00 | 504.00 | 515.00 | 4 / 0 | 79 | 11.4.2024 16:29:29 | |||||
254.00 | 0.00% | 254.00 | 250.00 | 254.00 | 7 / 0 | 450 | 11.4.2024 16:29:29 | |||||
270.00 | +0.37% | 269.00 | 270.00 | 262.00 | 26 / 0 | 1 317 | 11.4.2024 16:29:29 | |||||
868.00 | +0.29% | 865.50 | 99 999 999.99 | 0.00 | 406 / 0 | 130 444 | 11.4.2024 16:29:29 | |||||
102.00 | +0.39% | 101.60 | 99 999 999.99 | 0.00 | 230 / 0 | 248 912 | 11.4.2024 16:29:29 | |||||
15 800.00 | +1.15% | 15 620.00 | 99 999 999.99 | 0.00 | 78 / 0 | 507 | 11.4.2024 16:29:29 | |||||
45.00 | 0.00% | 45.00 | 44.95 | 45.00 | 21 / 0 | 8 619 | 11.4.2024 16:29:29 | |||||
202.00 | +1.51% | 199.00 | 198.00 | 202.00 | 19 / 0 | 3 121 | 11.4.2024 16:29:29 | |||||
915.00 | -1.61% | 930.00 | 900.00 | 915.00 | 14 / 0 | 3 824 | 11.4.2024 16:29:29 | |||||
734.00 | 0.00% | 734.00 | 730.00 | 734.00 | 7 / 0 | 445 | 11.4.2024 16:29:29 |
Aktuální deriváty ve SPADu