XETRA Prime market segment, Prague stock exchange - 22.5.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.5.2023 25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 16.5.2023 |
Přehled SPAD 16:29 (22.5.2023) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
593.00 | -0.17% | 594.00 | 99 999 999.99 | 0.00 | 88 / 0 | 6 897 | 22.5.2023 16:29:29 | |||||
1 020.00 | -0.20% | 1 022.00 | 99 999 999.99 | 0.00 | 769 / 0 | 362 342 | 22.5.2023 16:29:29 | |||||
748.50 | +0.20% | 747.00 | 755.00 | 0.00 | 186 / 0 | 46 959 | 22.5.2023 16:29:29 | |||||
360.00 | +0.28% | 359.00 | 355.50 | 366.50 | 6 / 0 | 1 067 | 22.5.2023 16:29:29 | |||||
232.00 | 0.00% | 232.00 | 232.00 | 234.00 | / 0 | 22.5.2023 16:29:29 | ||||||
245.00 | 0.00% | 245.00 | 243.00 | 245.00 | 35 / 0 | 1 677 | 22.5.2023 16:29:29 | |||||
656.50 | +0.61% | 652.50 | 99 999 999.99 | 0.00 | 494 / 0 | 129 979 | 22.5.2023 16:29:29 | |||||
78.50 | 0.00% | 78.50 | 99 999 999.99 | 0.00 | 167 / 0 | 122 040 | 22.5.2023 16:29:29 | |||||
16 720.00 | +0.36% | 16 660.00 | 16 720.00 | 0.00 | 40 / 0 | 193 | 22.5.2023 16:29:29 | |||||
65.00 | +1.56% | 64.00 | 64.00 | 64.20 | 30 / 0 | 5 978 | 22.5.2023 16:29:29 | |||||
480.00 | +4.35% | 460.00 | 99 999 999.99 | 450.00 | 1 / 0 | 480 | 22.5.2023 16:29:29 | |||||
700.00 | 0.00% | 700.00 | 99 999 999.99 | 690.00 | 1 / 0 | 840 | 22.5.2023 16:29:29 | |||||
621.00 | +0.32% | 619.00 | 620.00 | 625.00 | 8 / 0 | 258 | 22.5.2023 16:29:29 |
Aktuální deriváty ve SPADu