XETRA Prime market segment, Prague stock exchange - 15.4.2024
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Přehled SPAD 16:29 (15.4.2024) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | +0.32% | 618.00 | 99 999 999.99 | 620.00 | 55 / 0 | 2 516 | 15.4.2024 16:29:29 | |||||
| 875.00 | -0.91% | 883.00 | 99 999 999.99 | 0.00 | 688 / 0 | 158 646 | 15.4.2024 16:29:29 | |||||
| 1 070.50 | -0.56% | 1 076.50 | 99 999 999.99 | 1 070.00 | 214 / 0 | 49 299 | 15.4.2024 16:29:29 | |||||
| 504.00 | -2.14% | 515.00 | 504.00 | 516.00 | 4 / 0 | 63 | 15.4.2024 16:29:29 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 59 | 15.4.2024 16:29:29 | |||||
| 276.00 | +1.10% | 273.00 | 276.00 | 270.00 | 55 / 0 | 3 401 | 15.4.2024 16:29:29 | |||||
| 878.00 | +0.80% | 871.00 | 99 999 999.99 | 0.00 | 421 / 0 | 184 139 | 15.4.2024 16:29:29 | |||||
| 103.20 | -0.39% | 103.60 | 99 999 999.99 | 0.00 | 245 / 0 | 259 608 | 15.4.2024 16:29:29 | |||||
| 15 940.00 | +1.66% | 15 680.00 | 99 999 999.99 | 0.00 | 95 / 0 | 611 | 15.4.2024 16:29:29 | |||||
| 46.65 | +1.86% | 45.80 | 46.00 | 46.65 | 13 / 0 | 5 708 | 15.4.2024 16:29:29 | |||||
| 199.00 | -0.50% | 200.00 | 198.00 | 199.00 | 11 / 0 | 1 148 | 15.4.2024 16:29:29 | |||||
| 900.00 | -1.64% | 915.00 | 880.00 | 900.00 | 19 / 0 | 1 106 | 15.4.2024 16:29:29 | |||||
| 732.00 | +0.14% | 731.00 | 728.00 | 732.00 | 12 / 0 | 181 | 15.4.2024 16:29:29 | |||||
Aktuální deriváty ve SPADu
