XETRA Prime market segment, Prague stock exchange - 2.5.2023
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
Přehled SPAD 16:29 (2.5.2023) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
587.00 | +0.86% | 582.00 | 614.00 | 0.00 | 66 / 0 | 12 397 | 2.5.2023 16:29:29 | |||||
1 150.00 | +0.26% | 1 147.00 | 99 999 999.99 | 0.00 | 251 / 0 | 108 899 | 2.5.2023 16:29:29 | |||||
776.00 | +0.15% | 774.80 | 99 999 999.99 | 771.20 | 332 / 0 | 118 162 | 2.5.2023 16:29:29 | |||||
382.00 | -0.65% | 384.50 | 382.00 | 382.00 | 5 / 0 | 59 | 2.5.2023 16:29:29 | |||||
240.00 | 0.00% | 240.00 | 240.00 | 0.00 | 1 / 0 | 200 | 2.5.2023 16:29:29 | |||||
247.00 | +0.41% | 246.00 | 246.00 | 247.00 | 26 / 0 | 370 | 2.5.2023 16:29:29 | |||||
688.50 | 0.00% | 688.50 | 99 999 999.99 | 0.00 | 642 / 0 | 150 096 | 2.5.2023 16:29:29 | |||||
77.50 | -1.02% | 78.30 | 99 999 999.99 | 0.00 | 330 / 0 | 317 496 | 2.5.2023 16:29:29 | |||||
17 800.00 | +0.79% | 17 660.00 | 18 680.00 | 17 800.00 | 63 / 0 | 446 | 2.5.2023 16:29:29 | |||||
64.80 | +1.25% | 64.00 | 64.70 | 64.80 | 21 / 0 | 10 802 | 2.5.2023 16:29:29 | |||||
499.00 | 0.00% | 499.00 | 99 999 999.99 | 490.00 | 1 / 0 | 1 920 | 2.5.2023 16:29:29 | |||||
540.00 | 0.00% | 540.00 | 540.00 | 540.00 | 1 / 0 | 70 | 2.5.2023 16:29:29 | |||||
625.50 | +0.72% | 621.00 | 643.50 | 625.50 | 12 / 0 | 5 028 | 2.5.2023 16:29:29 |
Aktuální deriváty ve SPADu