XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 14:50 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
621.00 | -0.32% | 623.00 | 618.00 | 621.00 | 57 / 0 | 7 272 | 19.3.2024 14:43:20 | |||||
885.00 | -1.06% | 894.50 | 885.00 | 886.00 | 708 / 0 | 182 964 | 19.3.2024 14:50:36 | |||||
991.70 | +1.19% | 980.00 | 990.30 | 993.00 | 260 / 0 | 61 954 | 19.3.2024 14:50:37 | |||||
509.00 | +2.21% | 498.00 | 493.00 | 508.00 | 7 / 0 | 340 | 19.3.2024 14:42:00 | |||||
260.00 | -0.76% | 262.00 | 260.00 | 262.00 | 2 / 0 | 46 | 19.3.2024 14:25:59 | |||||
810.00 | +0.12% | 809.00 | 809.00 | 810.00 | 326 / 0 | 104 758 | 19.3.2024 14:49:05 | |||||
270.00 | 0.00% | 270.00 | 270.00 | 271.00 | 27 / 0 | 1 881 | 19.3.2024 14:29:13 | |||||
98.60 | +0.10% | 98.50 | 98.50 | 98.60 | 285 / 0 | 153 133 | 19.3.2024 14:50:29 | |||||
46.10 | -2.33% | 47.20 | 46.10 | 47.00 | 6 / 0 | 1 970 | 19.3.2024 14:49:22 | |||||
212.00 | -0.93% | 214.00 | 213.00 | 216.00 | 18 / 0 | 1 213 | 19.3.2024 14:40:18 | |||||
15 340.00 | -0.13% | 15 360.00 | 15 260.00 | 15 320.00 | 82 / 0 | 691 | 19.3.2024 14:49:54 | |||||
970.00 | -3.00% | 1 000.00 | 985.00 | 1 000.00 | 9 / 0 | 462 | 19.3.2024 14:46:58 | |||||
705.00 | 0.00% | 705.00 | 704.50 | 709.00 | 16 / 0 | 2 851 | 19.3.2024 14:39:20 |
Aktuální deriváty ve SPADu