XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 11:19 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
623.00 | 0.00% | 623.00 | 621.00 | 623.00 | 28 / 0 | 6 069 | 19.3.2024 11:16:26 | |||||
885.50 | -1.01% | 894.50 | 885.50 | 886.00 | 416 / 0 | 97 237 | 19.3.2024 11:19:07 | |||||
985.80 | +0.59% | 980.00 | 985.10 | 985.80 | 86 / 0 | 15 371 | 19.3.2024 11:18:48 | |||||
492.50 | -1.10% | 498.00 | 492.50 | 504.00 | 1 / 0 | 10 | 19.3.2024 10:10:15 | |||||
262.00 | 0.00% | 262.00 | 260.00 | 262.00 | 1 / 0 | 26 | 19.3.2024 11:08:36 | |||||
812.00 | +0.37% | 809.00 | 811.50 | 812.00 | 109 / 0 | 18 547 | 19.3.2024 11:19:08 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 12 / 0 | 863 | 19.3.2024 11:09:57 | |||||
98.60 | +0.10% | 98.50 | 98.50 | 98.60 | 92 / 0 | 57 016 | 19.3.2024 11:18:55 | |||||
47.10 | -0.21% | 47.20 | 46.10 | 47.05 | 4 / 0 | 635 | 19.3.2024 11:00:03 | |||||
212.00 | -0.93% | 214.00 | 211.00 | 217.00 | 16 / 0 | 953 | 19.3.2024 11:16:58 | |||||
15 380.00 | +0.13% | 15 360.00 | 15 300.00 | 15 380.00 | 38 / 0 | 548 | 19.3.2024 11:18:41 | |||||
1 000.00 | 0.00% | 1 000.00 | 970.00 | 1 000.00 | 6 / 0 | 357 | 19.3.2024 10:55:13 | |||||
709.00 | +0.57% | 705.00 | 702.50 | 709.00 | 8 / 0 | 1 214 | 19.3.2024 10:47:22 |
Aktuální deriváty ve SPADu