XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 12:06 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
622.00 | -0.16% | 623.00 | 621.00 | 622.00 | 35 / 0 | 6 193 | 19.3.2024 11:59:54 | |||||
889.50 | -0.56% | 894.50 | 889.00 | 889.50 | 511 / 0 | 113 446 | 19.3.2024 12:06:13 | |||||
985.90 | +0.60% | 980.00 | 984.00 | 985.90 | 131 / 0 | 34 960 | 19.3.2024 12:05:27 | |||||
492.50 | -1.10% | 498.00 | 492.50 | 504.00 | 1 / 0 | 10 | 19.3.2024 10:10:15 | |||||
262.00 | 0.00% | 262.00 | 260.00 | 262.00 | 1 / 0 | 26 | 19.3.2024 11:24:23 | |||||
809.50 | +0.06% | 809.00 | 809.50 | 810.50 | 223 / 0 | 66 327 | 19.3.2024 12:05:08 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 17 / 0 | 1 435 | 19.3.2024 12:05:25 | |||||
98.50 | 0.00% | 98.50 | 98.50 | 98.60 | 146 / 0 | 95 631 | 19.3.2024 12:05:42 | |||||
47.10 | -0.21% | 47.20 | 46.10 | 47.05 | 4 / 0 | 635 | 19.3.2024 12:04:07 | |||||
212.00 | -0.93% | 214.00 | 211.00 | 216.00 | 17 / 0 | 1 073 | 19.3.2024 11:58:19 | |||||
15 340.00 | -0.13% | 15 360.00 | 15 320.00 | 15 340.00 | 41 / 0 | 552 | 19.3.2024 12:00:08 | |||||
970.00 | -3.00% | 1 000.00 | 970.00 | 1 000.00 | 7 / 0 | 457 | 19.3.2024 12:02:26 | |||||
700.00 | -0.71% | 705.00 | 702.00 | 709.00 | 12 / 0 | 2 261 | 19.3.2024 12:04:32 |
Aktuální deriváty ve SPADu