XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 10:19 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
619.00 | -0.64% | 623.00 | 619.00 | 623.00 | 18 / 0 | 5 806 | 19.3.2024 10:19:24 | |||||
886.00 | -0.95% | 894.50 | 885.50 | 886.00 | 227 / 0 | 67 860 | 19.3.2024 10:19:17 | |||||
985.00 | +0.51% | 980.00 | 984.50 | 985.00 | 54 / 0 | 12 034 | 19.3.2024 10:19:29 | |||||
492.50 | -1.10% | 498.00 | 492.50 | 504.00 | 1 / 0 | 10 | 19.3.2024 10:10:15 | |||||
261.01 | -0.38% | 262.00 | 260.00 | 262.00 | / 0 | 19.3.2024 10:03:13 | ||||||
812.50 | +0.43% | 809.00 | 812.00 | 812.50 | 76 / 0 | 14 366 | 19.3.2024 10:19:22 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 5 / 0 | 589 | 19.3.2024 10:18:51 | |||||
98.60 | +0.10% | 98.50 | 98.50 | 98.60 | 40 / 0 | 21 044 | 19.3.2024 10:18:48 | |||||
47.00 | -0.42% | 47.20 | 46.20 | 46.50 | 1 / 0 | 6 | 19.3.2024 10:19:11 | |||||
218.00 | +1.87% | 214.00 | 212.00 | 218.00 | 9 / 0 | 310 | 19.3.2024 10:16:17 | |||||
15 420.00 | +0.39% | 15 360.00 | 15 340.00 | 15 420.00 | 23 / 0 | 466 | 19.3.2024 10:18:51 | |||||
970.00 | -3.00% | 1 000.00 | 1 000.00 | 1 000.00 | 5 / 0 | 352 | 19.3.2024 10:19:14 | |||||
702.00 | -0.43% | 705.00 | 702.50 | 709.00 | 7 / 0 | 1 213 | 19.3.2024 10:17:46 |
Aktuální deriváty ve SPADu