E4U A.S. - BAAEFORU (CZ0005123620)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 16:29 (18.3.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
623.00 | 0.00% | 623.00 | 620.00 | 623.00 | 60 / 0 | 7 630 | 18.3.2024 16:29:29 | |||||
894.50 | +2.70% | 871.00 | 99 999 999.99 | 0.00 | 719 / 0 | 222 945 | 18.3.2024 16:29:29 | |||||
980.00 | +1.00% | 970.30 | 99 999 999.99 | 0.00 | 323 / 0 | 71 070 | 18.3.2024 16:29:29 | |||||
498.00 | +1.12% | 492.50 | 492.50 | 498.00 | 3 / 0 | 39 | 18.3.2024 16:29:29 | |||||
262.00 | -0.76% | 264.00 | 258.00 | 262.00 | 5 / 0 | 97 | 18.3.2024 16:29:29 | |||||
270.00 | 0.00% | 270.00 | 270.00 | 271.00 | 69 / 0 | 1 858 | 18.3.2024 16:29:29 | |||||
809.00 | -0.92% | 816.50 | 99 999 999.99 | 0.00 | 323 / 0 | 133 050 | 18.3.2024 16:29:29 | |||||
98.50 | +0.51% | 98.00 | 99 999 999.99 | 0.00 | 401 / 0 | 553 372 | 18.3.2024 16:29:29 | |||||
15 360.00 | +2.13% | 15 040.00 | 99 999 999.99 | 0.00 | 249 / 0 | 3 539 | 18.3.2024 16:29:29 | |||||
47.20 | +3.06% | 45.80 | 46.05 | 47.20 | 11 / 0 | 10 947 | 18.3.2024 16:29:29 | |||||
214.00 | -2.73% | 220.00 | 215.00 | 219.00 | 21 / 0 | 2 460 | 18.3.2024 16:29:29 | |||||
1 000.00 | 0.00% | 1 000.00 | 980.00 | 1 000.00 | 35 / 0 | 6 757 | 18.3.2024 16:29:29 | |||||
705.00 | +0.14% | 704.00 | 705.00 | 710.00 | 4 / 0 | 27 | 18.3.2024 16:29:29 |
Aktuální deriváty ve SPADu